Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 582.2 | 590.6 | 1.08% | 591.75 | 580.9 |
| Mon Aug 10 2026 | 586.59 | 584.29 | -0.39% | 590.34 | 580.29 |
| Fri Aug 07 2026 | 590 | 586.59 | -1.38% | 599.59 | 582 |
| Thu Aug 06 2026 | 588.79 | 594.79 | 1.02% | 599.9 | 586.04 |
| Wed Aug 05 2026 | 600 | 588.79 | -0.88% | 601.59 | 584.09 |
| Tue Aug 04 2026 | 599.7 | 594.04 | -0.94% | 606.75 | 592.25 |
| Mon Aug 03 2026 | 602.5 | 599.7 | -2.21% | 622.09 | 593 |
| Fri Jul 31 2026 | 619.9 | 613.25 | -0.78% | 625.15 | 609.7 |
| Thu Jul 30 2026 | 620.5 | 618.09 | 0.10% | 629 | 613.9 |
| Wed Jul 29 2026 | 620.5 | 617.45 | -0.46% | 625 | 616.09 |
