Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 620.35 | 626.7 | 1.12% | 652 | 613.95 |
| Mon Jun 01 2026 | 600 | 619.75 | 7.02% | 645 | 598 |
| Fri May 29 2026 | 606 | 579.09 | -3.35% | 614.9 | 566.15 |
| Wed May 27 2026 | 604 | 599.15 | 0.28% | 610 | 598 |
| Tue May 26 2026 | 608 | 597.45 | -0.99% | 619.95 | 593.54 |
| Mon May 25 2026 | 599.79 | 603.45 | 0.70% | 607.29 | 595.9 |
| Fri May 22 2026 | 597.25 | 599.25 | 0.33% | 611.5 | 585.29 |
| Thu May 21 2026 | 606 | 597.25 | -0.39% | 608 | 594.9 |
| Wed May 20 2026 | 601 | 599.59 | 0.25% | 614.4 | 597.15 |
| Tue May 19 2026 | 584.29 | 598.09 | 3.26% | 607.15 | 581.45 |
