Vishnu Chemicals share price history
VISHNU
485.35
0.25 (-0.05%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 487 | 485.35 | -0.05% | 490.9 | 484 |
| Tue Oct 28 2025 | 488 | 485.6 | -0.36% | 494 | 484 |
| Mon Oct 27 2025 | 490 | 487.35 | -0.35% | 498.85 | 484.14 |
| Fri Oct 24 2025 | 495.85 | 489.04 | -0.53% | 495.85 | 485.5 |
| Thu Oct 23 2025 | 480 | 491.64 | 1.39% | 497.6 | 475.29 |
| Tue Oct 21 2025 | 473 | 484.89 | 2.55% | 492 | 473 |
| Mon Oct 20 2025 | 470.1 | 472.85 | 0.74% | 477 | 466.5 |
| Fri Oct 17 2025 | 480 | 469.39 | -1.43% | 480 | 466.14 |
| Thu Oct 16 2025 | 471.6 | 476.2 | 1.76% | 487.79 | 470.29 |
| Wed Oct 15 2025 | 474.2 | 467.95 | -0.54% | 479.95 | 460.2 |