Vishnu Chemicals share price history
VISHNU
480
2.00 (-0.41%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 482 | 480 | -0.41% | 484.85 | 475 |
| Wed Nov 19 2025 | 484 | 482 | -0.18% | 485.2 | 477.95 |
| Tue Nov 18 2025 | 490.45 | 482.85 | -0.97% | 492.04 | 480.04 |
| Mon Nov 17 2025 | 500 | 487.6 | -1.20% | 503 | 485.79 |
| Fri Nov 14 2025 | 503.29 | 493.54 | -1.91% | 506.64 | 492 |
| Thu Nov 13 2025 | 503.29 | 503.14 | -0.52% | 512 | 500 |
| Wed Nov 12 2025 | 518 | 505.79 | -1.71% | 520.5 | 503.25 |
| Tue Nov 11 2025 | 514 | 514.59 | -0.52% | 521.7 | 510 |
| Mon Nov 10 2025 | 502 | 517.29 | 4.53% | 524.65 | 498.29 |
| Fri Nov 07 2025 | 510 | 494.89 | -1.51% | 510 | 491 |