Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 502 | 508.15 | 0.87% | 516 | 485 |
| Thu Mar 12 2026 | 488.64 | 503.75 | 2.58% | 506.35 | 482 |
| Wed Mar 11 2026 | 484.45 | 491.1 | 1.37% | 494.5 | 484.45 |
| Tue Mar 10 2026 | 498.04 | 484.45 | -2.73% | 504.6 | 481.45 |
| Mon Mar 09 2026 | 483.95 | 498.04 | 2.34% | 500.04 | 471.2 |
| Fri Mar 06 2026 | 480.25 | 486.64 | 0.83% | 501.79 | 480.25 |
| Thu Mar 05 2026 | 489.54 | 482.64 | 0.55% | 495 | 478.25 |
| Wed Mar 04 2026 | 490 | 480 | -2.61% | 490 | 474 |
| Mon Mar 02 2026 | 491.7 | 492.85 | -1.75% | 498.7 | 486.54 |
| Fri Feb 27 2026 | 512 | 501.64 | -1.62% | 512 | 501 |
