Vishnu Chemicals share price history
VISHNU
517
6.85 (1.34%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 502.5 | 517 | 1.34% | 520.6 | 502.5 |
| Thu Feb 19 2026 | 516.9 | 510.14 | -0.96% | 524.95 | 507.1 |
| Wed Feb 18 2026 | 515 | 515.09 | -0.48% | 535 | 512.09 |
| Tue Feb 17 2026 | 510.1 | 517.59 | 2.35% | 533 | 510.1 |
| Mon Feb 16 2026 | 519.09 | 505.7 | -1.83% | 519.09 | 504.7 |
| Fri Feb 13 2026 | 528.29 | 515.15 | -2.49% | 528.29 | 510.54 |
| Thu Feb 12 2026 | 525.95 | 528.29 | 0.44% | 533.4 | 520.45 |
| Wed Feb 11 2026 | 524 | 525.95 | 0.76% | 533 | 511 |
| Tue Feb 10 2026 | 515.2 | 522 | 0.61% | 528.95 | 515.2 |
| Mon Feb 09 2026 | 519.45 | 518.84 | 1.56% | 522.7 | 503 |
