Vishnu Chemicals share price history
VISHNU
474.55
8.90 (-1.84%)Last updated on 6 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 489 | 474.55 | -1.84% | 489 | 474.1 |
| Fri Oct 03 2025 | 482 | 483.45 | 1.19% | 487.25 | 475.14 |
| Wed Oct 01 2025 | 457.25 | 477.75 | 5.53% | 485.5 | 449.89 |
| Tue Sep 30 2025 | 455 | 452.7 | -0.51% | 465.04 | 443.7 |
| Mon Sep 29 2025 | 474.79 | 455.04 | -3.69% | 477.29 | 452.89 |
| Fri Sep 26 2025 | 479.45 | 472.45 | -2.07% | 482 | 470 |
| Thu Sep 25 2025 | 488.29 | 482.45 | -1.60% | 491.6 | 481.1 |
| Wed Sep 24 2025 | 492.2 | 490.29 | -1.08% | 497.95 | 488.14 |
| Tue Sep 23 2025 | 503.54 | 495.64 | -1.38% | 506.1 | 495.1 |
| Mon Sep 22 2025 | 500.2 | 502.6 | 0.97% | 512 | 493.7 |