Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 601 | 631.4 | 5.06% | 637 | 594 |
| Fri Jun 19 2026 | 601.9 | 601 | 0.14% | 607.9 | 595 |
| Thu Jun 18 2026 | 600.7 | 600.15 | -0.39% | 614.9 | 597.25 |
| Wed Jun 17 2026 | 605.4 | 602.5 | 0.12% | 612 | 594.04 |
| Tue Jun 16 2026 | 602.2 | 601.79 | -0.07% | 614.95 | 597.15 |
| Mon Jun 15 2026 | 595 | 602.2 | 2.08% | 619.79 | 591.5 |
| Fri Jun 12 2026 | 582 | 589.95 | 2.12% | 593 | 582 |
| Thu Jun 11 2026 | 580.15 | 577.7 | -0.42% | 589.5 | 575.09 |
| Wed Jun 10 2026 | 595.5 | 580.15 | -2.36% | 597.75 | 578.54 |
| Tue Jun 09 2026 | 593 | 594.2 | 1.31% | 600.79 | 588.45 |
