Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 619.9 | 613.25 | -0.78% | 625.15 | 609.7 |
| Thu Jul 30 2026 | 620.5 | 618.09 | 0.10% | 629 | 613.9 |
| Wed Jul 29 2026 | 620.5 | 617.45 | -0.46% | 625 | 616.09 |
| Tue Jul 28 2026 | 640.09 | 620.29 | -2.51% | 644 | 619.04 |
| Mon Jul 27 2026 | 638 | 636.29 | 0.62% | 652 | 630.2 |
| Fri Jul 24 2026 | 615.5 | 632.4 | 1.88% | 634.75 | 611.5 |
| Thu Jul 23 2026 | 626 | 620.7 | -1.74% | 636 | 617.54 |
| Wed Jul 22 2026 | 640 | 631.7 | -1.37% | 646.9 | 626.45 |
| Tue Jul 21 2026 | 648 | 640.45 | 0.06% | 670 | 633.2 |
| Mon Jul 20 2026 | 605.75 | 640.09 | 5.67% | 644.9 | 605 |
