Vishnu Chemicals share price history
VISHNU
485.4
0.60 (-0.12%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 486.5 | 485.4 | -0.12% | 489.65 | 481.1 |
| Wed Dec 10 2025 | 490.1 | 486 | -0.84% | 498.45 | 483.35 |
| Tue Dec 09 2025 | 481 | 490.1 | 1.01% | 494.14 | 474.54 |
| Mon Dec 08 2025 | 502.54 | 485.2 | -2.37% | 502.54 | 479.25 |
| Fri Dec 05 2025 | 502 | 497 | -1.18% | 503.39 | 493.54 |
| Thu Dec 04 2025 | 500.5 | 502.95 | -0.01% | 519.54 | 499 |
| Wed Dec 03 2025 | 518.9 | 503 | -2.09% | 520.45 | 500.64 |
| Tue Dec 02 2025 | 517 | 513.75 | -0.78% | 524.4 | 507.6 |
| Mon Dec 01 2025 | 530 | 517.79 | -1.62% | 530 | 511 |
| Fri Nov 28 2025 | 526 | 526.29 | 0.42% | 537 | 520 |
