| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 494.9 | 484 | -1.83% | 495.15 | 470.15 |
| Tue Aug 05 2025 | 498.04 | 493 | -0.84% | 507.89 | 485.85 |
| Mon Aug 04 2025 | 500 | 497.2 | -8.00% | 519.95 | 476.64 |
| Fri Aug 01 2025 | 570.59 | 540.45 | -5.09% | 595.79 | 535.09 |
| Thu Jul 31 2025 | 556 | 569.45 | 0.91% | 590.4 | 551 |
| Wed Jul 30 2025 | 550 | 564.34 | 9.36% | 588.79 | 545 |
| Tue Jul 29 2025 | 495.35 | 516.04 | 4.18% | 532.7 | 490 |
| Mon Jul 28 2025 | 500.95 | 495.35 | -0.57% | 504.29 | 487 |
| Fri Jul 25 2025 | 507.25 | 498.2 | -1.17% | 507.25 | 489.6 |
| Thu Jul 24 2025 | 497 | 504.1 | 1.52% | 511.7 | 497 |