Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 575.75 | 577.3 | 0.27% | 591.15 | 572 |
| Tue May 12 2026 | 575 | 575.75 | -0.84% | 590.09 | 575 |
| Mon May 11 2026 | 597.15 | 580.65 | -2.98% | 597.15 | 579 |
| Fri May 08 2026 | 597.79 | 598.5 | 0.12% | 603.59 | 589.04 |
| Thu May 07 2026 | 598.09 | 597.79 | -0.41% | 613.4 | 593.45 |
| Wed May 06 2026 | 606 | 600.25 | -0.68% | 609.29 | 597.15 |
| Tue May 05 2026 | 619.95 | 604.34 | -2.11% | 621.9 | 601.25 |
| Mon May 04 2026 | 609 | 617.34 | 3.90% | 631 | 599.04 |
| Thu Apr 30 2026 | 579.5 | 594.15 | 2.50% | 598 | 575.25 |
| Wed Apr 29 2026 | 580.59 | 579.65 | -1.33% | 598.29 | 576.09 |
