Vishnu Chemicals share price history
VISHNU
520
1.10 (0.21%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 506.5 | 520 | 0.21% | 521.85 | 506.5 |
| Fri Jan 16 2026 | 513.54 | 518.9 | 0.03% | 525 | 513 |
| Wed Jan 14 2026 | 512 | 518.75 | 0.43% | 525.5 | 500.2 |
| Tue Jan 13 2026 | 513 | 516.54 | 1.72% | 522.95 | 511.1 |
| Mon Jan 12 2026 | 521 | 507.79 | -2.47% | 521 | 496.25 |
| Fri Jan 09 2026 | 518.59 | 520.65 | 0.33% | 525.2 | 504.04 |
| Thu Jan 08 2026 | 533 | 518.95 | -2.49% | 539.04 | 517.04 |
| Wed Jan 07 2026 | 548.5 | 532.2 | -2.97% | 552 | 527.59 |
| Tue Jan 06 2026 | 566.09 | 548.5 | -2.88% | 566.09 | 545 |
| Mon Jan 05 2026 | 566.75 | 564.75 | 0.87% | 569.15 | 550.2 |
