| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 482 | 480.1 | 0.80% | 497.95 | 470 |
| Fri Aug 08 2025 | 480.04 | 476.29 | 0.11% | 481.2 | 467.75 |
| Thu Aug 07 2025 | 472.64 | 475.79 | -0.41% | 481 | 468.35 |
| Wed Aug 06 2025 | 494.89 | 477.75 | -3.09% | 495.14 | 470.14 |
| Tue Aug 05 2025 | 498.04 | 493 | -0.84% | 507.89 | 485.85 |
| Mon Aug 04 2025 | 500 | 497.2 | -8.00% | 519.95 | 476.64 |
| Fri Aug 01 2025 | 570.59 | 540.45 | -5.09% | 595.79 | 535.09 |
| Thu Jul 31 2025 | 556 | 569.45 | 0.91% | 590.4 | 551 |
| Wed Jul 30 2025 | 550 | 564.34 | 9.36% | 588.79 | 545 |
| Tue Jul 29 2025 | 495.35 | 516.04 | 4.18% | 532.7 | 490 |