Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 591.15 | 593.5 | -1.00% | 603.1 | 589.95 |
| Wed Apr 22 2026 | 597.09 | 599.5 | -0.21% | 613 | 595.2 |
| Tue Apr 21 2026 | 570.4 | 600.79 | 5.33% | 618.95 | 568 |
| Mon Apr 20 2026 | 585.59 | 570.4 | -1.82% | 593.95 | 563.15 |
| Fri Apr 17 2026 | 590 | 580.95 | -0.98% | 612.79 | 577.65 |
| Thu Apr 16 2026 | 536.65 | 586.7 | 8.97% | 598.9 | 534 |
| Wed Apr 15 2026 | 545 | 538.4 | 1.21% | 545 | 533.4 |
| Mon Apr 13 2026 | 510 | 531.95 | 3.24% | 534 | 505 |
| Fri Apr 10 2026 | 516.9 | 515.25 | 0.64% | 524 | 512 |
| Thu Apr 09 2026 | 523.84 | 511.95 | -1.95% | 526 | 510.04 |
