Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 491 | 507.15 | 2.01% | 511.5 | 487.1 |
| Wed Apr 01 2026 | 490.2 | 497.14 | 1.75% | 505.7 | 490.2 |
| Mon Mar 30 2026 | 490.04 | 488.6 | -1.47% | 499.45 | 483 |
| Fri Mar 27 2026 | 514 | 495.89 | -3.45% | 514 | 491.2 |
| Wed Mar 25 2026 | 510 | 513.59 | 0.79% | 519.4 | 508 |
| Tue Mar 24 2026 | 495.5 | 509.54 | 4.07% | 512.75 | 489.85 |
| Mon Mar 23 2026 | 504 | 489.6 | -4.62% | 510.39 | 483 |
| Fri Mar 20 2026 | 511.89 | 513.29 | 0.65% | 518.34 | 507.04 |
| Thu Mar 19 2026 | 510.1 | 510 | -1.51% | 517.25 | 509.64 |
| Wed Mar 18 2026 | 506.04 | 517.84 | 1.41% | 530 | 505 |
