Vishnu Chemicals share price history
VISHNU
541.05
7.80 (-1.42%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 540 | 541.05 | -1.42% | 545.7 | 531.5 |
| Mon Dec 29 2025 | 559.9 | 548.84 | -0.87% | 564 | 545.84 |
| Fri Dec 26 2025 | 553 | 553.65 | 1.04% | 568.84 | 545.95 |
| Wed Dec 24 2025 | 529.34 | 547.95 | 3.28% | 553 | 527.4 |
| Tue Dec 23 2025 | 533.95 | 530.54 | 0.07% | 537.59 | 526.5 |
| Mon Dec 22 2025 | 525 | 530.15 | 1.86% | 538.79 | 520 |
| Fri Dec 19 2025 | 514 | 520.45 | 2.62% | 522.2 | 508.5 |
| Thu Dec 18 2025 | 515 | 507.14 | -1.70% | 515 | 502.54 |
| Wed Dec 17 2025 | 510.54 | 515.9 | 1.66% | 524.59 | 498 |
| Tue Dec 16 2025 | 517.79 | 507.5 | -0.68% | 517.79 | 502 |
