Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 603.9 | 597 | -0.68% | 611.6 | 594 |
| Thu Jul 09 2026 | 588 | 601.09 | 2.47% | 604.75 | 588 |
| Wed Jul 08 2026 | 607.65 | 586.59 | -3.47% | 611.04 | 580.4 |
| Tue Jul 07 2026 | 620 | 607.65 | -2.02% | 621.15 | 603.95 |
| Mon Jul 06 2026 | 625 | 620.2 | -0.31% | 629.5 | 616.5 |
| Fri Jul 03 2026 | 640 | 622.15 | -0.96% | 640 | 611 |
| Thu Jul 02 2026 | 608.79 | 628.15 | 3.97% | 630.9 | 600 |
| Wed Jul 01 2026 | 602.54 | 604.15 | 0.49% | 610 | 601.29 |
| Tue Jun 30 2026 | 609.84 | 601.2 | -0.32% | 609.84 | 599 |
| Mon Jun 29 2026 | 612.5 | 603.15 | -0.86% | 619.7 | 596.2 |
