Vishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 589 | 566.25 | -3.88% | 594.9 | 557 |
| Thu Oct 22 2026 | 608 | 589.09 | -0.42% | 608 | 580.04 |
| Wed Oct 21 2026 | 620 | 591.59 | -3.90% | 620.04 | 588 |
| Mon Oct 19 2026 | 638.5 | 615.59 | -4.02% | 647.09 | 612 |
| Fri Oct 16 2026 | 645.95 | 641.34 | 0.13% | 651.4 | 634.09 |
| Thu Oct 15 2026 | 647.75 | 640.5 | -1.11% | 658.4 | 633.5 |
| Wed Oct 14 2026 | 638 | 647.7 | 0.38% | 653.9 | 630.09 |
| Tue Oct 13 2026 | 653.09 | 645.25 | -1.23% | 657.5 | 626.09 |
| Mon Oct 12 2026 | 658.25 | 653.29 | -0.24% | 663.95 | 644 |
| Fri Oct 09 2026 | 667.59 | 654.84 | -1.62% | 675.95 | 653 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VISHNU
