Vishnu Chemicals share price history
VISHNU
508.95
6.55 (1.30%)Last updated on 16 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 503 | 508.95 | 1.31% | 509.9 | 500 |
| Mon Sep 15 2025 | 492.35 | 502.39 | 1.41% | 508.39 | 489 |
| Fri Sep 12 2025 | 494.75 | 495.39 | 0.49% | 501.75 | 489.45 |
| Thu Sep 11 2025 | 483.45 | 492.95 | 2.53% | 507.7 | 476.75 |
| Wed Sep 10 2025 | 480 | 480.79 | 0.90% | 488 | 471.54 |
| Tue Sep 09 2025 | 485.39 | 476.5 | -1.09% | 485.39 | 475.04 |
| Mon Sep 08 2025 | 495 | 481.75 | 0.34% | 495.14 | 477.04 |
| Fri Sep 05 2025 | 489.39 | 480.1 | -0.93% | 489.39 | 476.64 |
| Thu Sep 04 2025 | 490.25 | 484.6 | -0.26% | 494.1 | 482.2 |
| Wed Sep 03 2025 | 494 | 485.85 | -1.71% | 500.1 | 482 |