Vishnu Chemicals share price history
VISHNU
500.75
17.45 (-3.37%)Last updated on 26 Aug, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnu Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 513.95 | 500.75 | -3.37% | 515.65 | 496.45 |
| Fri Aug 22 2025 | 506.6 | 518.2 | 2.70% | 524.9 | 496.5 |
| Thu Aug 21 2025 | 497.64 | 504.6 | 1.59% | 507.5 | 489 |
| Wed Aug 20 2025 | 483.2 | 496.7 | 2.73% | 505.95 | 480.5 |
| Tue Aug 19 2025 | 474.25 | 483.5 | 1.44% | 486.45 | 474.25 |
| Mon Aug 18 2025 | 481 | 476.64 | -0.47% | 485.7 | 472.89 |
| Thu Aug 14 2025 | 489.7 | 478.89 | -1.58% | 493.45 | 477.39 |
| Wed Aug 13 2025 | 487.5 | 486.6 | 0.17% | 494 | 480.7 |
| Tue Aug 12 2025 | 479.95 | 485.75 | 1.42% | 493 | 478.95 |
| Mon Aug 11 2025 | 482 | 478.95 | 0.56% | 497.95 | 470 |