Vishal Nirmiti Share Price History

VNL

Infrastructure Small Cap

98.574.69 (5.00%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vishal Nirmiti Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	90.22	98.57	5.01%	98.57	89.19
Tue Oct 27 2026	94.01	93.87	-10.00%	99.08	93.87
Mon Oct 26 2026	107.01	104.3	-10.01%	110	104.3
Fri Oct 23 2026	115.9	115.9	-9.99%	115.9	115.9
Thu Oct 22 2026	128.77	128.77	-4.99%	128.77	128.77
Wed Oct 21 2026	135.53	135.53	-5.00%	135.53	135.53
Mon Oct 19 2026	142.66	142.66	-4.99%	142.66	142.66
Fri Oct 16 2026	150.16	150.16	-5.00%	150.16	150.16
Thu Oct 15 2026	158.07	158.07	-4.99%	158.07	158.07
Wed Oct 14 2026	166.38	166.38	-5.00%	166.38	166.38

1
2

Vishal Nirmiti Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support