Vishal Mega Mart share price history
VMM
129.19
0.46 (0.36%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 128.45 | 129.19 | 0.37% | 129.99 | 127.67 |
| Thu Jan 08 2026 | 131 | 128.72 | -2.02% | 131.13 | 128.14 |
| Wed Jan 07 2026 | 131 | 131.38 | 0.00% | 131.64 | 129.22 |
| Tue Jan 06 2026 | 134.39 | 131.38 | -2.34% | 134.39 | 128.69 |
| Mon Jan 05 2026 | 137.25 | 134.53 | -1.04% | 137.25 | 132.63 |
| Fri Jan 02 2026 | 135.94 | 135.94 | 0.10% | 136.94 | 134.5 |
| Thu Jan 01 2026 | 136.25 | 135.8 | -0.41% | 137.39 | 135.5 |
| Wed Dec 31 2025 | 135.13 | 136.36 | 1.12% | 136.8 | 134.61 |
| Tue Dec 30 2025 | 135.85 | 134.85 | -1.08% | 136.1 | 133.5 |
| Mon Dec 29 2025 | 135.6 | 136.32 | 0.05% | 137.82 | 135.08 |
