Vishal Mega Mart share price history
VMM
125.95
4.13 (3.39%)Last updated on 30 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 121.05 | 125.95 | 3.40% | 127 | 121 |
| Thu Jan 29 2026 | 120.44 | 121.81 | 1.63% | 123.4 | 118.84 |
| Wed Jan 28 2026 | 125.63 | 119.86 | -4.12% | 126.34 | 117.34 |
| Tue Jan 27 2026 | 125 | 125.01 | 0.35% | 126.98 | 122.8 |
| Fri Jan 23 2026 | 123.55 | 124.58 | 0.29% | 125.19 | 122.5 |
| Thu Jan 22 2026 | 123.58 | 124.22 | 1.48% | 125.25 | 121.8 |
| Wed Jan 21 2026 | 123.19 | 122.41 | -1.15% | 123.69 | 120.9 |
| Tue Jan 20 2026 | 126.05 | 123.83 | -1.96% | 126.31 | 122.01 |
| Mon Jan 19 2026 | 128.5 | 126.31 | -2.49% | 129.96 | 126 |
| Fri Jan 16 2026 | 130 | 129.53 | -0.45% | 130.5 | 128.47 |
