Vishal Mega Mart share price history
VMM
138.07
4.93 (3.70%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 133.21 | 138.07 | 3.71% | 139.5 | 133.21 |
| Thu Dec 18 2025 | 133.85 | 133.13 | -0.54% | 134.14 | 132.16 |
| Wed Dec 17 2025 | 135.89 | 133.85 | -1.58% | 135.97 | 132.75 |
| Tue Dec 16 2025 | 133.85 | 136 | 1.71% | 136.5 | 132.88 |
| Mon Dec 15 2025 | 134.16 | 133.72 | -0.78% | 134.36 | 131.85 |
| Fri Dec 12 2025 | 131.99 | 134.77 | 2.32% | 135.1 | 130.24 |
| Thu Dec 11 2025 | 130.39 | 131.72 | 0.53% | 132.49 | 128.32 |
| Wed Dec 10 2025 | 131 | 131.03 | -0.03% | 131.49 | 128.64 |
| Tue Dec 09 2025 | 128.69 | 131.07 | 0.82% | 131.75 | 125.31 |
| Mon Dec 08 2025 | 132.55 | 130 | -2.27% | 132.92 | 129 |
