Vishal Mega Mart share price history
VMM
148.92
2.01 (1.37%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 147.9 | 148.97 | 1.40% | 149.25 | 145.4 |
| Mon Sep 29 2025 | 144.64 | 146.91 | 2.06% | 149.6 | 140.8 |
| Fri Sep 26 2025 | 146 | 143.94 | -1.42% | 146.66 | 142 |
| Thu Sep 25 2025 | 147.91 | 146.02 | -0.96% | 147.91 | 145.3 |
| Wed Sep 24 2025 | 149.92 | 147.44 | -1.67% | 149.92 | 146.35 |
| Tue Sep 23 2025 | 150.25 | 149.94 | 0.62% | 150.99 | 149 |
| Mon Sep 22 2025 | 151.35 | 149.02 | -2.19% | 151.44 | 148.3 |
| Fri Sep 19 2025 | 147.08 | 152.35 | 4.10% | 153.39 | 146.69 |
| Thu Sep 18 2025 | 149 | 146.35 | -1.49% | 149.35 | 146.02 |
| Wed Sep 17 2025 | 150.77 | 148.57 | -1.15% | 151.21 | 148 |