Vishal Mega Mart share price history
VMM
151.59
0.21 (0.14%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 153.2 | 151.59 | -0.58% | 154.93 | 151 |
| Fri Sep 05 2025 | 152.05 | 152.47 | 0.72% | 155.32 | 151.55 |
| Thu Sep 04 2025 | 149.39 | 151.38 | 3.30% | 154.94 | 148 |
| Wed Sep 03 2025 | 146.6 | 146.55 | 0.15% | 147.5 | 144.83 |
| Tue Sep 02 2025 | 149.25 | 146.33 | -1.86% | 150.39 | 145.5 |
| Mon Sep 01 2025 | 150 | 149.1 | -0.21% | 150.69 | 148.69 |
| Fri Aug 29 2025 | 151 | 149.41 | -0.78% | 152.19 | 147.02 |
| Thu Aug 28 2025 | 151.28 | 150.58 | -1.67% | 154.19 | 149.39 |
| Tue Aug 26 2025 | 149.6 | 153.13 | 2.85% | 157.6 | 146.5 |
| Mon Aug 25 2025 | 151.14 | 148.88 | -1.18% | 151.16 | 147.6 |