Vishal Mega Mart share price history
VMM
148.05
0.38 (-0.26%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 148.45 | 148.05 | -0.25% | 149.1 | 147.47 |
| Fri Oct 17 2025 | 147.19 | 148.42 | -0.03% | 149.1 | 146.38 |
| Thu Oct 16 2025 | 145.78 | 148.46 | 2.65% | 149.11 | 145.78 |
| Wed Oct 15 2025 | 145.82 | 144.63 | -0.74% | 146.41 | 143.6 |
| Tue Oct 14 2025 | 147.64 | 145.71 | -1.32% | 147.96 | 145.3 |
| Mon Oct 13 2025 | 146.25 | 147.66 | 1.01% | 148.35 | 146.14 |
| Fri Oct 10 2025 | 148.8 | 146.19 | -1.33% | 148.8 | 144.1 |
| Thu Oct 09 2025 | 150.89 | 148.16 | -1.33% | 150.94 | 147.5 |
| Wed Oct 08 2025 | 149.63 | 150.16 | 0.35% | 150.5 | 148.6 |
| Tue Oct 07 2025 | 150.35 | 149.63 | -0.66% | 150.99 | 148.5 |