Vishal Mega Mart Share Price History

VMM

Retail Industry Large Cap

87.990.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Vishal Mega Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	89.9	87.98	-2.24%	90.65	86.62
Wed Oct 21 2026	94.98	90	-4.70%	95.48	86.66
Mon Oct 19 2026	96	94.44	-1.63%	96.19	94.01
Fri Oct 16 2026	96.01	96	-0.26%	96.01	94.8
Thu Oct 15 2026	96.09	96.25	0.26%	97.09	94.91
Wed Oct 14 2026	96.93	96	-1.03%	97.06	95.05
Tue Oct 13 2026	96.63	97	0.73%	97.79	95.05
Mon Oct 12 2026	97.98	96.3	-1.23%	98.12	96.05
Fri Oct 09 2026	97.5	97.5	0.52%	97.94	96.59
Thu Oct 08 2026	100.09	97	-3.48%	100.15	96.8

1
2
3
4
...
25

Vishal Mega Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support