Vishal Mega Mart share price history
VMM
116.9
1.72 (-1.45%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Vishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 117.8 | 116.9 | -1.45% | 117.94 | 115.35 |
| Thu Feb 19 2026 | 120 | 118.62 | -1.22% | 120.44 | 117.09 |
| Wed Feb 18 2026 | 119.61 | 120.09 | 0.03% | 121.04 | 119.15 |
| Tue Feb 17 2026 | 120 | 120.05 | -0.01% | 120.63 | 119.51 |
| Mon Feb 16 2026 | 121.01 | 120.06 | -1.52% | 121.09 | 119.66 |
| Fri Feb 13 2026 | 123 | 121.91 | -1.58% | 123.19 | 121.01 |
| Thu Feb 12 2026 | 125 | 123.87 | -1.28% | 125.37 | 122.75 |
| Wed Feb 11 2026 | 125.19 | 125.48 | -1.04% | 126.47 | 123.94 |
| Tue Feb 10 2026 | 122.5 | 126.8 | 3.71% | 127.58 | 121.94 |
| Mon Feb 09 2026 | 122.44 | 122.26 | 0.06% | 122.9 | 121.44 |
