| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 149.8 | 146.98 | 0.29% | 151.66 | 145.51 |
| Thu Aug 14 2025 | 154 | 146.55 | 1.64% | 155.6 | 144.39 |
| Wed Aug 13 2025 | 141.5 | 144.19 | 2.98% | 144.89 | 141.21 |
| Tue Aug 12 2025 | 142.63 | 140.02 | -1.39% | 144.16 | 138 |
| Mon Aug 11 2025 | 140 | 142 | 2.16% | 143.3 | 138.16 |
| Fri Aug 08 2025 | 145.25 | 139 | -3.84% | 145.6 | 138.36 |
| Thu Aug 07 2025 | 146 | 144.55 | -1.24% | 148.82 | 142.49 |
| Wed Aug 06 2025 | 146.75 | 146.36 | -0.17% | 149.16 | 145.3 |
| Tue Aug 05 2025 | 142.5 | 146.61 | 3.49% | 147.3 | 142.11 |
| Mon Aug 04 2025 | 141.05 | 141.67 | 0.43% | 142.39 | 139.6 |