Vishal Mega Mart Share Price History

VMM

Retail Industry Large Cap

99.51.50 (-1.49%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Vishal Mega Mart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	100.01	99.5	-1.49%	100.5	98.42
Wed Sep 30 2026	102.18	101	-3.16%	102.59	99.91
Tue Sep 29 2026	100.8	104.3	3.47%	104.3	98
Mon Sep 28 2026	103.98	100.8	-2.61%	103.98	100.19
Fri Sep 25 2026	105.44	103.5	-1.85%	105.69	103
Thu Sep 24 2026	106.44	105.45	-0.52%	108.23	104.83
Wed Sep 23 2026	105	106	1.90%	107.44	104.04
Tue Sep 22 2026	102	104.02	2.33%	104.02	101.33
Mon Sep 21 2026	101.69	101.65	-0.97%	102.48	100.55
Fri Sep 18 2026	101.23	102.65	1.40%	102.65	100.23

1
2
3
4
...
25

Vishal Mega Mart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support