Vishal Mega Mart share price history
VMM
140.23
2.95 (-2.06%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 143.2 | 140.23 | -2.05% | 143.7 | 139.8 |
| Fri Nov 07 2025 | 141.1 | 143.17 | 1.54% | 144.44 | 141.02 |
| Thu Nov 06 2025 | 142.89 | 141 | -1.74% | 143.89 | 140.6 |
| Tue Nov 04 2025 | 142.49 | 143.49 | 0.84% | 144.36 | 141.94 |
| Mon Nov 03 2025 | 144.69 | 142.3 | -1.65% | 144.99 | 142 |
| Fri Oct 31 2025 | 145.77 | 144.69 | -0.65% | 147.07 | 144.46 |
| Thu Oct 30 2025 | 147.25 | 145.63 | -1.17% | 147.36 | 145.35 |
| Wed Oct 29 2025 | 147 | 147.36 | 0.27% | 148.17 | 146.75 |
| Tue Oct 28 2025 | 147.55 | 146.97 | -0.62% | 148.36 | 145.89 |
| Mon Oct 27 2025 | 148 | 147.89 | -0.26% | 149.82 | 147.19 |