Vishal Mega Mart share price history
VMM
135.8
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 135.5 | 135.8 | 0.30% | 137.99 | 135 |
| Thu Nov 27 2025 | 134.5 | 135.39 | 0.29% | 135.97 | 133.05 |
| Wed Nov 26 2025 | 133.39 | 135 | 0.81% | 136.36 | 132.49 |
| Tue Nov 25 2025 | 132 | 133.92 | 0.25% | 135.39 | 129.6 |
| Mon Nov 24 2025 | 130.92 | 133.58 | 2.04% | 136.86 | 128.57 |
| Fri Nov 21 2025 | 135.38 | 130.91 | -3.29% | 135.38 | 130 |
| Thu Nov 20 2025 | 138.39 | 135.36 | -1.38% | 138.5 | 134.52 |
| Wed Nov 19 2025 | 135 | 137.25 | 2.35% | 138.92 | 134.61 |
| Tue Nov 18 2025 | 137 | 134.1 | -1.83% | 137.6 | 133.85 |
| Mon Nov 17 2025 | 137.69 | 136.6 | -0.25% | 138.75 | 135.64 |