| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 138.05 | 137.63 | 0.39% | 139.99 | 136.55 |
| Tue Jul 15 2025 | 137.8 | 137.1 | 0.01% | 138.44 | 135.83 |
| Mon Jul 14 2025 | 133.69 | 137.08 | 2.60% | 140.39 | 133.64 |
| Fri Jul 11 2025 | 130.5 | 133.61 | 2.34% | 134.1 | 129.75 |
| Thu Jul 10 2025 | 131.89 | 130.55 | -0.55% | 132.27 | 130.19 |
| Wed Jul 09 2025 | 130.3 | 131.27 | 1.13% | 132.35 | 129.74 |
| Tue Jul 08 2025 | 127.73 | 129.8 | 1.77% | 130.14 | 126.34 |
| Mon Jul 07 2025 | 128.61 | 127.54 | -1.40% | 129.38 | 126.59 |
| Fri Jul 04 2025 | 130.38 | 129.35 | -0.31% | 131.74 | 128.82 |
| Thu Jul 03 2025 | 132.44 | 129.75 | -1.49% | 133.97 | 129.25 |