Vishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 104 | 107.88 | 2.64% | 108.89 | 101.5 |
| Wed Apr 01 2026 | 108.98 | 105.11 | -0.18% | 108.98 | 104.25 |
| Mon Mar 30 2026 | 104 | 105.3 | -1.01% | 106.8 | 102.59 |
| Fri Mar 27 2026 | 106.22 | 106.37 | -1.33% | 108.13 | 105.59 |
| Wed Mar 25 2026 | 108.19 | 107.8 | 0.81% | 110.26 | 107.01 |
| Tue Mar 24 2026 | 102.4 | 106.93 | 7.27% | 107.63 | 100.8 |
| Mon Mar 23 2026 | 101.77 | 99.68 | -2.56% | 103.4 | 98.76 |
| Fri Mar 20 2026 | 104.34 | 102.3 | -0.72% | 104.98 | 101.9 |
| Thu Mar 19 2026 | 105 | 103.04 | -4.50% | 105.63 | 102.59 |
| Wed Mar 18 2026 | 103.01 | 107.9 | 4.56% | 108.8 | 102.8 |
