Vishal Mega Mart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 105.4 | 102.79 | -3.08% | 106.5 | 101.81 |
| Thu Mar 12 2026 | 107.51 | 106.06 | -1.81% | 107.51 | 104.8 |
| Wed Mar 11 2026 | 111.5 | 108.01 | -2.96% | 111.66 | 107.69 |
| Tue Mar 10 2026 | 112.5 | 111.31 | 2.45% | 112.76 | 109.05 |
| Mon Mar 09 2026 | 108.09 | 108.65 | -2.85% | 109.98 | 105.59 |
| Fri Mar 06 2026 | 113.8 | 111.84 | -2.67% | 114.27 | 110.83 |
| Thu Mar 05 2026 | 113 | 114.91 | 2.95% | 115.5 | 111.9 |
| Wed Mar 04 2026 | 115 | 111.62 | -4.79% | 115.65 | 110.5 |
| Mon Mar 02 2026 | 117.01 | 117.23 | -0.46% | 118.59 | 115.79 |
| Fri Feb 27 2026 | 118.83 | 117.77 | -7.65% | 121.25 | 117 |
