Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 16.47 | 16.29 | 0.25% | 16.69 | 15.6 |
| Tue Mar 24 2026 | 16.04 | 16.25 | 1.31% | 16.98 | 15.6 |
| Mon Mar 23 2026 | 17.97 | 16.04 | -8.50% | 17.97 | 15.1 |
| Fri Mar 20 2026 | 17.89 | 17.53 | -0.85% | 17.9 | 17.4 |
| Thu Mar 19 2026 | 17.51 | 17.68 | -0.95% | 17.85 | 17.51 |
| Wed Mar 18 2026 | 17.47 | 17.85 | 2.35% | 17.87 | 17.14 |
| Tue Mar 17 2026 | 17.98 | 17.44 | -0.74% | 18.23 | 17.39 |
| Mon Mar 16 2026 | 17.3 | 17.57 | -0.45% | 18.23 | 17.02 |
| Fri Mar 13 2026 | 18.81 | 17.65 | -6.17% | 18.81 | 17.29 |
| Thu Mar 12 2026 | 20.29 | 18.81 | -3.29% | 20.29 | 18 |
