| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 35.48 | 35.77 | 3.08% | 36.47 | 33.61 |
| Thu Aug 07 2025 | 35.99 | 34.7 | -2.47% | 36.5 | 33.15 |
| Wed Aug 06 2025 | 36.4 | 35.58 | -3.58% | 37 | 35.2 |
| Tue Aug 05 2025 | 37.77 | 36.9 | -0.03% | 37.77 | 36.2 |
| Mon Aug 04 2025 | 35.99 | 36.91 | 4.53% | 37.18 | 35.61 |
| Fri Aug 01 2025 | 35.7 | 35.31 | -1.23% | 36.29 | 34.31 |
| Thu Jul 31 2025 | 34.29 | 35.75 | 0.39% | 37.5 | 34.29 |
| Wed Jul 30 2025 | 36.79 | 35.61 | -1.87% | 36.95 | 35.5 |
| Tue Jul 29 2025 | 37 | 36.29 | -2.02% | 37.66 | 36.04 |
| Mon Jul 28 2025 | 37.99 | 37.04 | -1.98% | 38.5 | 36.59 |