Vishal Fabrics share price history
VISHAL
27.01
0.46 (1.73%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.8 | 27.01 | 1.77% | 27.2 | 26.27 |
| Tue Dec 23 2025 | 27.14 | 26.54 | -1.74% | 27.14 | 25.32 |
| Mon Dec 22 2025 | 27.2 | 27.01 | -0.66% | 27.57 | 26.5 |
| Fri Dec 19 2025 | 27.88 | 27.19 | -0.15% | 27.88 | 27 |
| Thu Dec 18 2025 | 27.79 | 27.23 | -1.77% | 27.79 | 27 |
| Wed Dec 17 2025 | 28.2 | 27.72 | 0.07% | 28.2 | 27.4 |
| Tue Dec 16 2025 | 27.88 | 27.7 | 0.91% | 28 | 27.38 |
| Mon Dec 15 2025 | 27.59 | 27.45 | -0.07% | 27.62 | 27.29 |
| Fri Dec 12 2025 | 27.6 | 27.47 | -0.33% | 27.97 | 27.1 |
| Thu Dec 11 2025 | 27.39 | 27.56 | 1.51% | 28 | 27.32 |
