Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 22.79 | 22.67 | -0.53% | 23.4 | 22.1 |
| Thu Apr 30 2026 | 22.5 | 22.79 | -2.36% | 23.25 | 22.5 |
| Wed Apr 29 2026 | 23.75 | 23.34 | -0.04% | 23.75 | 22.79 |
| Tue Apr 28 2026 | 22.87 | 23.35 | 2.95% | 23.89 | 22.87 |
| Mon Apr 27 2026 | 21.7 | 22.68 | 1.93% | 23.22 | 21.7 |
| Fri Apr 24 2026 | 22.71 | 22.25 | -0.98% | 22.98 | 22.12 |
| Thu Apr 23 2026 | 22.48 | 22.47 | 0.09% | 22.87 | 22.12 |
| Wed Apr 22 2026 | 22.38 | 22.45 | 0.00% | 22.78 | 22.11 |
| Tue Apr 21 2026 | 22.52 | 22.45 | -3.94% | 23.77 | 21.79 |
| Mon Apr 20 2026 | 23.48 | 23.37 | 2.05% | 24.45 | 23.03 |
