Vishal Fabrics share price history
VISHAL
24.73
0.27 (1.10%)Last updated on 10 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 24.46 | 24.73 | 1.15% | 25.45 | 24.2 |
| Mon Feb 09 2026 | 24.81 | 24.45 | 0.45% | 24.81 | 24.14 |
| Fri Feb 06 2026 | 24.45 | 24.34 | -1.82% | 24.85 | 24.14 |
| Thu Feb 05 2026 | 25.23 | 24.79 | 0.16% | 25.23 | 24.21 |
| Wed Feb 04 2026 | 24.05 | 24.75 | 0.98% | 25.2 | 24.05 |
| Tue Feb 03 2026 | 25.23 | 24.51 | -0.16% | 26.96 | 24 |
| Mon Feb 02 2026 | 23.3 | 24.55 | 1.49% | 24.89 | 23.3 |
| Sun Feb 01 2026 | 23.7 | 24.19 | 0.58% | 24.97 | 23.14 |
| Fri Jan 30 2026 | 24.75 | 24.05 | -1.43% | 24.75 | 23 |
| Thu Jan 29 2026 | 24.5 | 24.4 | -1.41% | 24.55 | 23.29 |
