Vishal Fabrics share price history
VISHAL
28.9
0.32 (1.12%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.99 | 28.9 | 1.16% | 29.3 | 28.55 |
| Fri Oct 17 2025 | 29 | 28.57 | -0.83% | 29 | 28.22 |
| Thu Oct 16 2025 | 28.86 | 28.81 | 0.35% | 29.14 | 28.6 |
| Wed Oct 15 2025 | 28.98 | 28.71 | 0.28% | 29.2 | 28.51 |
| Tue Oct 14 2025 | 29.7 | 28.63 | -1.95% | 29.7 | 28.5 |
| Mon Oct 13 2025 | 29.35 | 29.2 | 0.34% | 29.72 | 28.6 |
| Fri Oct 10 2025 | 28.51 | 29.1 | 1.96% | 29.27 | 28.51 |
| Thu Oct 09 2025 | 29.01 | 28.54 | -2.56% | 29.5 | 28.11 |
| Wed Oct 08 2025 | 30.22 | 29.29 | -3.08% | 30.85 | 28.5 |
| Tue Oct 07 2025 | 29.89 | 30.22 | 4.39% | 30.95 | 29.1 |