Vishal Fabrics share price history
VISHAL
23.87
0.06 (0.25%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 23.71 | 23.87 | 0.29% | 23.98 | 23.22 |
| Mon Jan 12 2026 | 23.73 | 23.8 | -1.69% | 24.85 | 23.5 |
| Fri Jan 09 2026 | 24.7 | 24.21 | -2.34% | 25.47 | 24.04 |
| Thu Jan 08 2026 | 25.67 | 24.79 | -1.51% | 25.76 | 24.01 |
| Wed Jan 07 2026 | 24.79 | 25.17 | 0.40% | 26 | 24.7 |
| Tue Jan 06 2026 | 25.5 | 25.07 | -0.63% | 25.89 | 24.89 |
| Mon Jan 05 2026 | 25.8 | 25.23 | -2.21% | 26.14 | 25 |
| Fri Jan 02 2026 | 25.95 | 25.8 | -0.54% | 26 | 25.61 |
| Thu Jan 01 2026 | 25.89 | 25.94 | 0.46% | 26.37 | 25.54 |
| Wed Dec 31 2025 | 26 | 25.82 | -1.22% | 26.71 | 25.75 |
