Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 20.04 | 20.18 | 0.20% | 20.51 | 20.04 |
| Thu Jun 11 2026 | 20.14 | 20.14 | -0.05% | 20.38 | 20 |
| Wed Jun 10 2026 | 20.3 | 20.15 | -0.40% | 20.61 | 20 |
| Tue Jun 09 2026 | 19.71 | 20.23 | 0.70% | 20.6 | 19.71 |
| Mon Jun 08 2026 | 20.37 | 20.09 | 0.25% | 20.5 | 19.2 |
| Fri Jun 05 2026 | 19.7 | 20.04 | 4.05% | 20.2 | 19.5 |
| Thu Jun 04 2026 | 20.7 | 19.26 | -6.96% | 20.9 | 18.84 |
| Wed Jun 03 2026 | 20.31 | 20.7 | 1.37% | 21.04 | 20.1 |
| Tue Jun 02 2026 | 20.73 | 20.42 | 1.09% | 20.88 | 20 |
| Mon Jun 01 2026 | 22 | 20.2 | -1.32% | 22.96 | 19.62 |
