Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 18.1 | 18.11 | -1.15% | 18.32 | 18.05 |
| Wed Aug 12 2026 | 18.3 | 18.32 | 0.71% | 18.48 | 17.79 |
| Tue Aug 11 2026 | 18.39 | 18.19 | 0.89% | 18.39 | 17.98 |
| Mon Aug 10 2026 | 18.17 | 18.03 | -3.01% | 18.5 | 17.5 |
| Fri Aug 07 2026 | 18.75 | 18.59 | 0.76% | 18.89 | 18.11 |
| Thu Aug 06 2026 | 18.5 | 18.45 | 0.49% | 18.98 | 18.13 |
| Wed Aug 05 2026 | 18.3 | 18.36 | 0.82% | 18.72 | 18.02 |
| Tue Aug 04 2026 | 18.05 | 18.21 | 0.89% | 18.69 | 18.01 |
| Mon Aug 03 2026 | 17.96 | 18.05 | 0.50% | 18.45 | 17.96 |
| Fri Jul 31 2026 | 18.12 | 17.96 | -0.88% | 18.35 | 17.64 |
