Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 21.48 | 21.19 | -1.85% | 21.48 | 20.51 |
| Fri Apr 10 2026 | 21.47 | 21.59 | 1.50% | 21.75 | 21.2 |
| Thu Apr 09 2026 | 21.5 | 21.27 | -0.47% | 22.2 | 21.2 |
| Wed Apr 08 2026 | 20.02 | 21.37 | 6.74% | 21.98 | 20.02 |
| Tue Apr 07 2026 | 20.89 | 20.02 | -2.63% | 20.89 | 19.05 |
| Mon Apr 06 2026 | 18.45 | 20.56 | 17.22% | 21 | 18.04 |
| Thu Apr 02 2026 | 17.5 | 17.54 | 0.86% | 18.69 | 16.11 |
| Wed Apr 01 2026 | 15.11 | 17.39 | 15.17% | 17.61 | 15.11 |
| Mon Mar 30 2026 | 15.15 | 15.1 | -4.49% | 15.64 | 14.65 |
| Fri Mar 27 2026 | 16.54 | 15.81 | -2.53% | 16.75 | 15.5 |
