Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 20.2 | 20.09 | -0.59% | 20.45 | 20.01 |
| Thu Jul 02 2026 | 19.87 | 20.21 | 0.05% | 20.37 | 19.82 |
| Wed Jul 01 2026 | 20.34 | 20.2 | 0.90% | 20.34 | 19.85 |
| Tue Jun 30 2026 | 20.61 | 20.02 | -0.50% | 20.61 | 19.81 |
| Mon Jun 29 2026 | 20.35 | 20.12 | -2.33% | 21.1 | 20 |
| Thu Jun 25 2026 | 20.11 | 20.6 | 1.18% | 21.2 | 20.11 |
| Wed Jun 24 2026 | 20.39 | 20.36 | -0.05% | 20.5 | 20.01 |
| Tue Jun 23 2026 | 20.69 | 20.37 | -0.83% | 20.69 | 20.26 |
| Mon Jun 22 2026 | 20.69 | 20.54 | 1.28% | 20.7 | 20.11 |
| Fri Jun 19 2026 | 20.44 | 20.28 | 0.40% | 20.54 | 20.03 |
