Vishal Fabrics share price history
VISHAL
29.7
2.46 (9.03%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.48 | 29.7 | 9.07% | 31.9 | 27.37 |
| Fri Nov 07 2025 | 27.01 | 27.23 | 0.81% | 27.67 | 26.62 |
| Thu Nov 06 2025 | 27.45 | 27.01 | -1.78% | 27.45 | 27 |
| Tue Nov 04 2025 | 27.43 | 27.5 | 1.44% | 27.79 | 27.12 |
| Mon Nov 03 2025 | 27.21 | 27.11 | 0.41% | 28 | 27.04 |
| Fri Oct 31 2025 | 27.5 | 27 | -0.74% | 27.68 | 26.88 |
| Thu Oct 30 2025 | 27.07 | 27.2 | 0.82% | 27.88 | 26.98 |
| Wed Oct 29 2025 | 27.31 | 26.98 | -1.21% | 27.64 | 26.29 |
| Tue Oct 28 2025 | 27.71 | 27.31 | -2.95% | 28.48 | 27.2 |
| Mon Oct 27 2025 | 28.22 | 28.14 | -0.28% | 28.7 | 27.6 |