Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 21.25 | 20.7 | -1.99% | 21.49 | 20.56 |
| Thu May 21 2026 | 21.6 | 21.12 | -0.47% | 21.79 | 20.87 |
| Wed May 20 2026 | 20.61 | 21.22 | 2.96% | 21.47 | 20.04 |
| Tue May 19 2026 | 19.55 | 20.61 | 2.54% | 20.79 | 19.55 |
| Mon May 18 2026 | 20.38 | 20.1 | 0.15% | 20.38 | 19.51 |
| Fri May 15 2026 | 19.98 | 20.07 | 0.90% | 20.28 | 19.71 |
| Thu May 14 2026 | 19.3 | 19.89 | 1.84% | 19.97 | 19.22 |
| Wed May 13 2026 | 19.5 | 19.53 | -1.81% | 20 | 19.01 |
| Tue May 12 2026 | 22.54 | 19.89 | -12.19% | 22.94 | 19 |
| Mon May 11 2026 | 22.3 | 22.65 | -3.29% | 23.42 | 22.15 |
