Vishal Fabrics share price history
VISHAL
32.16
0.48 (-1.47%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 33.3 | 32.16 | -1.44% | 33.3 | 32 |
| Thu Sep 04 2025 | 33.4 | 32.63 | -2.97% | 34.09 | 31.5 |
| Wed Sep 03 2025 | 34.36 | 33.63 | -2.12% | 34.52 | 33.5 |
| Tue Sep 02 2025 | 35 | 34.36 | -0.66% | 35 | 34.2 |
| Mon Sep 01 2025 | 34.9 | 34.59 | 2.43% | 35.13 | 34.02 |
| Fri Aug 29 2025 | 34.2 | 33.77 | -2.43% | 35.47 | 33.5 |
| Thu Aug 28 2025 | 34.99 | 34.61 | -1.37% | 35.5 | 34 |
| Tue Aug 26 2025 | 35.29 | 35.09 | -2.45% | 35.9 | 34.4 |
| Mon Aug 25 2025 | 36.09 | 35.97 | 0.56% | 36.66 | 35.34 |
| Fri Aug 22 2025 | 36.13 | 35.77 | -3.06% | 36.7 | 35.59 |