Vishal Fabrics Share Price History

VISHAL

Textile Small Cap

16.670.26 (1.58%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vishal Fabrics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	16.6	16.67	1.65%	16.89	16
Fri Oct 30 2026	16.2	16.4	2.05%	16.46	15.89
Thu Oct 29 2026	15.81	16.07	-0.80%	16.46	15.81
Wed Oct 28 2026	16.45	16.2	-1.04%	16.59	15.56
Tue Oct 27 2026	15.97	16.37	2.50%	16.47	15.14
Mon Oct 26 2026	15.81	15.97	1.20%	16.39	15.8
Fri Oct 23 2026	16.7	15.78	-4.36%	16.7	15.55
Thu Oct 22 2026	15.89	16.5	3.84%	16.98	15.3
Wed Oct 21 2026	16.06	15.89	-4.68%	16.79	15.56
Mon Oct 19 2026	16.61	16.67	-1.71%	17.42	15

1
2
3
4
...
6

Vishal Fabrics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support