Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 18.58 | 18.26 | -0.44% | 18.58 | 18.21 |
| Thu Jul 23 2026 | 18.69 | 18.34 | 0.11% | 18.7 | 18.12 |
| Wed Jul 22 2026 | 18.3 | 18.32 | -2.50% | 19.26 | 18.2 |
| Tue Jul 21 2026 | 19.3 | 18.79 | -2.99% | 19.7 | 18 |
| Mon Jul 20 2026 | 19.89 | 19.37 | -0.77% | 19.89 | 19.2 |
| Fri Jul 17 2026 | 19.37 | 19.52 | 1.04% | 19.76 | 19.14 |
| Thu Jul 16 2026 | 19.85 | 19.32 | -1.28% | 20 | 18.98 |
| Wed Jul 15 2026 | 19.32 | 19.57 | -0.91% | 20.25 | 19.32 |
| Tue Jul 14 2026 | 20.48 | 19.75 | -1.55% | 20.48 | 19.54 |
| Mon Jul 13 2026 | 19.87 | 20.06 | 1.52% | 20.48 | 19.39 |
