| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 36.96 | 36.56 | -1.06% | 37.35 | 36.35 |
| Wed Jul 16 2025 | 37.47 | 36.95 | -0.38% | 37.75 | 36.5 |
| Tue Jul 15 2025 | 36.84 | 37.09 | 0.49% | 37.84 | 36.75 |
| Mon Jul 14 2025 | 36.65 | 36.91 | -1.02% | 38 | 35.63 |
| Fri Jul 11 2025 | 38.45 | 37.29 | -2.20% | 38.45 | 37.25 |
| Thu Jul 10 2025 | 38.7 | 38.13 | -1.47% | 38.7 | 38.04 |
| Wed Jul 09 2025 | 39.2 | 38.7 | 0.00% | 39.4 | 38.09 |
| Tue Jul 08 2025 | 37.4 | 38.7 | 4.54% | 39 | 36.95 |
| Mon Jul 07 2025 | 36.81 | 37.02 | -1.02% | 37.29 | 36.79 |
| Fri Jul 04 2025 | 37.58 | 37.4 | -0.48% | 38 | 36.86 |