| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.8 | 35.3 | -3.95% | 36.8 | 35.3 |
| Thu Aug 14 2025 | 37.09 | 36.75 | 1.02% | 37.5 | 34.5 |
| Wed Aug 13 2025 | 36.09 | 36.38 | 1.71% | 37.59 | 35.25 |
| Tue Aug 12 2025 | 33.95 | 35.77 | 6.65% | 37.09 | 31.1 |
| Mon Aug 11 2025 | 36.45 | 33.54 | -6.23% | 36.45 | 32.25 |
| Fri Aug 08 2025 | 35.47 | 35.77 | 3.08% | 36.47 | 33.61 |
| Thu Aug 07 2025 | 35.99 | 34.7 | -2.47% | 36.5 | 33.15 |
| Wed Aug 06 2025 | 36.4 | 35.58 | -3.58% | 37 | 35.2 |
| Tue Aug 05 2025 | 37.77 | 36.9 | -0.03% | 37.77 | 36.2 |
| Mon Aug 04 2025 | 35.99 | 36.91 | 4.53% | 37.18 | 35.61 |