Vishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 20.45 | 20.02 | -1.86% | 20.99 | 19.9 |
| Wed Mar 04 2026 | 20.69 | 20.4 | -3.36% | 21 | 19.6 |
| Mon Mar 02 2026 | 22 | 21.11 | -6.88% | 22 | 20.64 |
| Fri Feb 27 2026 | 23.5 | 22.67 | -1.22% | 23.5 | 22.47 |
| Thu Feb 26 2026 | 23.54 | 22.95 | -0.61% | 23.54 | 22.04 |
| Wed Feb 25 2026 | 21.39 | 23.09 | 8.05% | 23.5 | 21.11 |
| Tue Feb 24 2026 | 22.14 | 21.37 | -3.39% | 22.79 | 21 |
| Mon Feb 23 2026 | 22.7 | 22.12 | -0.49% | 23.3 | 21.89 |
| Fri Feb 20 2026 | 22.7 | 22.23 | -2.07% | 22.95 | 22.15 |
| Thu Feb 19 2026 | 22.6 | 22.7 | -0.13% | 23.31 | 22.5 |
