Vishal Fabrics share price history
VISHAL
27.9
0.23 (-0.82%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.13 | 27.9 | -0.78% | 28.65 | 27.16 |
| Wed Dec 03 2025 | 28.89 | 28.12 | -0.35% | 28.89 | 27.89 |
| Tue Dec 02 2025 | 26.5 | 28.22 | 4.29% | 29.5 | 26.5 |
| Mon Dec 01 2025 | 27.79 | 27.06 | -0.81% | 27.79 | 25.79 |
| Fri Nov 28 2025 | 27.39 | 27.28 | -0.40% | 27.75 | 27.14 |
| Thu Nov 27 2025 | 28.38 | 27.39 | -1.55% | 28.47 | 27 |
| Wed Nov 26 2025 | 28.22 | 27.82 | -1.35% | 28.48 | 27.62 |
| Tue Nov 25 2025 | 27.04 | 28.2 | 3.03% | 28.7 | 27 |
| Mon Nov 24 2025 | 28.38 | 27.37 | -1.90% | 28.38 | 27 |
| Fri Nov 21 2025 | 28.2 | 27.9 | -0.18% | 28.2 | 27.51 |