Vishal Fabrics share price history
VISHAL
30.34
0.52 (1.74%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Fabrics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.82 | 30.34 | 1.78% | 30.79 | 29.61 |
| Mon Sep 29 2025 | 30.54 | 29.81 | -0.96% | 30.95 | 29.5 |
| Fri Sep 26 2025 | 30.95 | 30.1 | -2.49% | 31.19 | 30.01 |
| Thu Sep 25 2025 | 31.5 | 30.87 | -1.12% | 31.73 | 30.51 |
| Wed Sep 24 2025 | 30.75 | 31.22 | 2.43% | 32.47 | 30.1 |
| Tue Sep 23 2025 | 30.55 | 30.48 | -1.01% | 30.98 | 30 |
| Mon Sep 22 2025 | 30.81 | 30.79 | -1.41% | 31.09 | 30.53 |
| Fri Sep 19 2025 | 31 | 31.23 | -0.06% | 31.45 | 31 |
| Thu Sep 18 2025 | 31.7 | 31.25 | -0.10% | 31.75 | 31.15 |
| Wed Sep 17 2025 | 31.97 | 31.28 | -1.11% | 31.97 | 31.05 |