Vishal Fabrics share price history

VISHAL

35.3

1.46 (-3.97%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vishal Fabrics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202536.835.3-3.95%36.835.3
Thu Aug 14 202537.0936.751.02%37.534.5
Wed Aug 13 202536.0936.381.71%37.5935.25
Tue Aug 12 202533.9535.776.65%37.0931.1
Mon Aug 11 202536.4533.54-6.23%36.4532.25
Fri Aug 08 202535.4735.773.08%36.4733.61
Thu Aug 07 202535.9934.7-2.47%36.533.15
Wed Aug 06 202536.435.58-3.58%3735.2
Tue Aug 05 202537.7736.9-0.03%37.7736.2
Mon Aug 04 202535.9936.914.53%37.1835.61