Vishal Bearings share price history
VISHALBL
62.8
1.78 (2.92%)Last updated on 5 Feb, 2026 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 62.9 | 62.8 | 2.92% | 62.9 | 61.25 |
| Tue Feb 03 2026 | 62 | 61.02 | -0.93% | 63.18 | 60.9 |
| Mon Feb 02 2026 | 59.16 | 61.59 | 2.43% | 62 | 59.16 |
| Sun Feb 01 2026 | 63.18 | 60.13 | -2.94% | 63.18 | 60.02 |
| Fri Jan 30 2026 | 62 | 61.95 | 1.71% | 62.11 | 60.31 |
| Thu Jan 29 2026 | 62.29 | 60.91 | -0.94% | 62.31 | 60.04 |
| Wed Jan 28 2026 | 62.7 | 61.49 | 1.30% | 62.7 | 60.11 |
| Tue Jan 27 2026 | 62.97 | 60.7 | 0.95% | 62.97 | 60.04 |
| Fri Jan 23 2026 | 60.59 | 60.13 | -2.37% | 62.77 | 60.09 |
| Thu Jan 22 2026 | 62.97 | 61.59 | -0.06% | 63 | 61 |
