Vishal Bearings share price history
VISHALBL
67.01
0.75 (-1.11%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 67.69 | 67.01 | -1.11% | 69.88 | 66.07 |
| Tue Dec 23 2025 | 69 | 67.76 | -2.07% | 70 | 67.5 |
| Mon Dec 22 2025 | 66.59 | 69.19 | 4.42% | 70 | 65.94 |
| Fri Dec 19 2025 | 65.62 | 66.26 | 0.98% | 68 | 64.59 |
| Thu Dec 18 2025 | 65 | 65.62 | -3.67% | 66.98 | 65 |
| Wed Dec 17 2025 | 69 | 68.12 | 0.69% | 69 | 65.5 |
| Tue Dec 16 2025 | 65.01 | 67.65 | 0.73% | 68.83 | 64.68 |
| Mon Dec 15 2025 | 65.8 | 67.16 | 2.24% | 69 | 65.69 |
| Fri Dec 12 2025 | 62.54 | 65.69 | 1.59% | 69 | 62.54 |
| Thu Dec 11 2025 | 71 | 64.66 | -3.35% | 71 | 64.01 |
