Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 59.8 | 59.8 | 0.05% | 59.8 | 59.8 |
| Thu Jun 04 2026 | 59.36 | 59.77 | -4.32% | 61.49 | 59.36 |
| Wed Jun 03 2026 | 62.99 | 62.47 | -1.08% | 62.99 | 62 |
| Tue Jun 02 2026 | 64.48 | 63.15 | 1.67% | 64.48 | 62 |
| Mon Jun 01 2026 | 64.98 | 62.11 | 0.03% | 64.98 | 60.18 |
| Fri May 29 2026 | 61 | 62.09 | 2.99% | 63.24 | 61 |
| Wed May 27 2026 | 61.5 | 60.29 | -1.81% | 64.47 | 60 |
| Tue May 26 2026 | 63 | 61.4 | 1.12% | 63.75 | 61 |
| Mon May 25 2026 | 64.05 | 60.72 | -0.46% | 64.05 | 60.09 |
| Fri May 22 2026 | 60 | 61 | 1.53% | 62.9 | 60 |
