Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 49.41 | 49.99 | 2.17% | 51.75 | 47.81 |
| Mon Mar 16 2026 | 48.11 | 48.93 | -8.46% | 55.5 | 47.95 |
| Fri Mar 13 2026 | 57.84 | 53.45 | 1.04% | 57.84 | 52.7 |
| Thu Mar 12 2026 | 52.11 | 52.9 | -4.79% | 56.5 | 52.11 |
| Wed Mar 11 2026 | 54.22 | 55.56 | 1.96% | 55.77 | 54 |
| Tue Mar 10 2026 | 54 | 54.49 | -0.55% | 55.49 | 52 |
| Mon Mar 09 2026 | 55.99 | 54.79 | 2.12% | 55.99 | 53 |
| Fri Mar 06 2026 | 53.93 | 53.65 | -0.52% | 53.93 | 53.09 |
| Thu Mar 05 2026 | 56.31 | 53.93 | -3.42% | 57.5 | 53.59 |
| Wed Mar 04 2026 | 56.84 | 55.84 | -0.13% | 58 | 54.9 |
