Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 58.03 | 61 | 4.94% | 61.03 | 58.03 |
| Thu May 14 2026 | 59.7 | 58.13 | -3.12% | 60.88 | 58.09 |
| Wed May 13 2026 | 59.65 | 60 | 0.44% | 60 | 59.65 |
| Tue May 12 2026 | 62.97 | 59.74 | -3.24% | 62.97 | 59.5 |
| Mon May 11 2026 | 62.63 | 61.74 | -1.42% | 63.9 | 59.5 |
| Fri May 08 2026 | 59 | 62.63 | 4.38% | 62.99 | 59 |
| Thu May 07 2026 | 61 | 60 | -1.64% | 61 | 58.79 |
| Wed May 06 2026 | 65.98 | 61 | -3.17% | 65.98 | 60.33 |
| Tue May 05 2026 | 63.93 | 63 | -1.45% | 63.93 | 60.95 |
| Mon May 04 2026 | 59.4 | 63.93 | 2.26% | 64 | 59.4 |
