Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 45 | 44 | 2.78% | 45 | 43.05 |
| Thu Apr 02 2026 | 41.84 | 42.81 | 2.32% | 43 | 41.7 |
| Wed Apr 01 2026 | 41.95 | 41.84 | 6.19% | 42 | 39.06 |
| Mon Mar 30 2026 | 42 | 39.4 | -6.88% | 42.95 | 38.18 |
| Fri Mar 27 2026 | 47.9 | 42.31 | -6.39% | 47.9 | 42 |
| Wed Mar 25 2026 | 47 | 45.2 | -1.93% | 48 | 45 |
| Tue Mar 24 2026 | 45 | 46.09 | 0.26% | 47.25 | 45 |
| Mon Mar 23 2026 | 49.97 | 45.97 | -3.02% | 50 | 44.99 |
| Fri Mar 20 2026 | 48.2 | 47.4 | -2.63% | 49.99 | 47 |
| Thu Mar 19 2026 | 49.4 | 48.68 | -1.46% | 49.4 | 46.5 |
