Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 51.49 | 51.24 | -0.49% | 51.49 | 50.5 |
| Wed Jul 15 2026 | 51.5 | 51.49 | 0.70% | 52.95 | 49 |
| Tue Jul 14 2026 | 54.79 | 51.13 | -0.31% | 54.79 | 48.06 |
| Mon Jul 13 2026 | 54.5 | 51.29 | -5.89% | 58.79 | 49.06 |
| Fri Jul 10 2026 | 57.47 | 54.5 | -4.22% | 58.45 | 52.5 |
| Thu Jul 09 2026 | 57 | 56.9 | -0.18% | 58.88 | 56.54 |
| Wed Jul 08 2026 | 58 | 57 | -1.94% | 59 | 56.22 |
| Tue Jul 07 2026 | 56 | 58.13 | -2.14% | 59.9 | 56 |
| Mon Jul 06 2026 | 60.08 | 59.4 | -1.13% | 61.59 | 58.79 |
| Fri Jul 03 2026 | 60.49 | 60.08 | -1.17% | 60.5 | 59.04 |
