Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 50.05 | 50.9 | 1.50% | 51 | 49.05 |
| Tue Aug 04 2026 | 49.25 | 50.15 | 1.83% | 50.5 | 48.7 |
| Mon Aug 03 2026 | 50 | 49.25 | -1.99% | 50.7 | 48.5 |
| Fri Jul 31 2026 | 48.54 | 50.25 | 3.48% | 50.4 | 48.54 |
| Thu Jul 30 2026 | 50.84 | 48.56 | -4.48% | 50.84 | 48.5 |
| Wed Jul 29 2026 | 51.99 | 50.84 | -0.26% | 51.99 | 50 |
| Tue Jul 28 2026 | 51.88 | 50.97 | -0.89% | 51.9 | 49.5 |
| Mon Jul 27 2026 | 49.54 | 51.43 | 3.82% | 53.75 | 46.84 |
| Fri Jul 24 2026 | 50.22 | 49.54 | -1.35% | 50.22 | 48.72 |
| Thu Jul 23 2026 | 47 | 50.22 | -1.34% | 50.99 | 47 |
