Vishal Bearings share price history
VISHALBL
63.26
0.39 (-0.61%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 62.81 | 63.26 | -4.83% | 64.54 | 62.81 |
| Fri Jan 09 2026 | 65.01 | 66.47 | 1.95% | 67 | 64.61 |
| Thu Jan 08 2026 | 65.69 | 65.2 | -3.74% | 66.37 | 65.01 |
| Wed Jan 07 2026 | 65.58 | 67.73 | 3.28% | 68 | 64.2 |
| Tue Jan 06 2026 | 67 | 65.58 | -2.18% | 68.26 | 64.69 |
| Mon Jan 05 2026 | 69.94 | 67.04 | -1.95% | 69.94 | 65.4 |
| Fri Jan 02 2026 | 67.5 | 68.37 | 1.05% | 68.69 | 66 |
| Thu Jan 01 2026 | 68.69 | 67.66 | -0.66% | 68.87 | 66.02 |
| Wed Dec 31 2025 | 67 | 68.11 | 1.64% | 68.91 | 67 |
| Tue Dec 30 2025 | 68.58 | 67.01 | -2.29% | 68.58 | 66.01 |
