Vishal Bearings share price history
VISHALBL
66.75
0.38 (-0.57%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71.85 | 66.75 | -0.55% | 71.85 | 66 |
| Wed Dec 03 2025 | 72 | 67.12 | -8.05% | 72 | 67 |
| Tue Dec 02 2025 | 72 | 73 | 0.79% | 73 | 70.2 |
| Mon Dec 01 2025 | 71.01 | 72.43 | 0.93% | 74.5 | 70.09 |
| Fri Nov 28 2025 | 70.79 | 71.76 | 1.07% | 72 | 70.09 |
| Thu Nov 27 2025 | 71 | 71 | -1.35% | 72.91 | 70.2 |
| Wed Nov 26 2025 | 72.8 | 71.97 | 0.84% | 72.8 | 70.22 |
| Tue Nov 25 2025 | 73.48 | 71.37 | -1.91% | 73.48 | 70.51 |
| Mon Nov 24 2025 | 70.09 | 72.76 | 2.61% | 73 | 70.09 |
| Fri Nov 21 2025 | 70.25 | 70.91 | -1.62% | 72 | 70.25 |