Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 50 | 49.7 | 7.41% | 50 | 46.5 |
| Fri Oct 23 2026 | 46.27 | 46.27 | -0.49% | 46.27 | 46 |
| Thu Oct 22 2026 | 46.4 | 46.5 | 0.22% | 47.18 | 46 |
| Wed Oct 21 2026 | 46 | 46.4 | 0.19% | 50.7 | 46 |
| Mon Oct 19 2026 | 47.93 | 46.31 | 1.74% | 50.9 | 46.09 |
| Fri Oct 16 2026 | 47.02 | 45.52 | -4.99% | 49.79 | 45 |
| Thu Oct 15 2026 | 50.66 | 47.91 | -5.43% | 50.91 | 47.59 |
| Wed Oct 14 2026 | 53.04 | 50.66 | -2.58% | 53.04 | 49.38 |
| Tue Oct 13 2026 | 49.5 | 52 | 4.54% | 52 | 49.02 |
| Mon Oct 12 2026 | 50.83 | 49.74 | -2.14% | 51 | 49.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VISHALBL
