Vishal Bearings share price history
VISHALBL
71.8
0.48 (0.67%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 71.5 | 71.8 | 0.69% | 74.17 | 71.5 |
| Mon Sep 29 2025 | 73.41 | 71.31 | -2.86% | 74.98 | 71.13 |
| Fri Sep 26 2025 | 72.54 | 73.41 | 1.20% | 74.5 | 70.61 |
| Thu Sep 25 2025 | 73.51 | 72.54 | -2.08% | 75.76 | 72 |
| Wed Sep 24 2025 | 79.59 | 74.08 | -2.46% | 79.59 | 70.05 |
| Tue Sep 23 2025 | 73.62 | 75.95 | 1.93% | 75.98 | 73.62 |
| Mon Sep 22 2025 | 77.69 | 74.51 | -2.19% | 78.98 | 74.01 |
| Fri Sep 19 2025 | 76.4 | 76.18 | 0.89% | 77.5 | 74 |
| Thu Sep 18 2025 | 73.09 | 75.51 | 1.53% | 75.87 | 73.09 |
| Wed Sep 17 2025 | 75.2 | 74.37 | -2.02% | 76.9 | 74 |