Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 58.81 | 58.5 | -0.46% | 58.86 | 58.5 |
| Wed Jun 24 2026 | 59.7 | 58.77 | -1.48% | 64.79 | 58.02 |
| Tue Jun 23 2026 | 59.84 | 59.65 | -1.24% | 62.95 | 59 |
| Mon Jun 22 2026 | 58.65 | 60.4 | -0.82% | 61.99 | 58.65 |
| Fri Jun 19 2026 | 58.5 | 60.9 | 1.70% | 61.84 | 58.5 |
| Thu Jun 18 2026 | 61.99 | 59.88 | 0.18% | 62 | 58.4 |
| Wed Jun 17 2026 | 59.63 | 59.77 | 0.23% | 63 | 59.2 |
| Tue Jun 16 2026 | 64.8 | 59.63 | -4.33% | 64.8 | 58.56 |
| Mon Jun 15 2026 | 60.81 | 62.33 | 2.53% | 62.5 | 60.5 |
| Fri Jun 12 2026 | 60.95 | 60.79 | -0.33% | 61 | 60.7 |
