Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 54.5 | 51.88 | -5.59% | 54.78 | 51.11 |
| Mon Oct 05 2026 | 55.5 | 54.95 | 0.68% | 56 | 53.99 |
| Thu Oct 01 2026 | 53.79 | 54.58 | 4.96% | 54.81 | 49.52 |
| Wed Sep 30 2026 | 53 | 52 | -2.84% | 54 | 52 |
| Tue Sep 29 2026 | 53 | 53.52 | 0.90% | 54.79 | 53 |
| Mon Sep 28 2026 | 57.95 | 53.04 | -0.21% | 57.95 | 53 |
| Fri Sep 25 2026 | 60.99 | 53.15 | -2.03% | 60.99 | 52.5 |
| Thu Sep 24 2026 | 55 | 54.25 | -0.17% | 55 | 53 |
| Wed Sep 23 2026 | 52.5 | 54.34 | -1.11% | 55.9 | 52.5 |
| Tue Sep 22 2026 | 60.79 | 54.95 | 3.15% | 60.79 | 54.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VISHALBL
