| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 82.39 | 80.39 | -0.75% | 82.39 | 79.5 |
| Thu Aug 14 2025 | 81.04 | 81 | 0.46% | 82 | 78.25 |
| Wed Aug 13 2025 | 80 | 80.63 | -0.31% | 81.94 | 79.5 |
| Tue Aug 12 2025 | 80 | 80.88 | 1.18% | 81.77 | 78 |
| Mon Aug 11 2025 | 81.16 | 79.94 | -1.50% | 82.98 | 79.69 |
| Fri Aug 08 2025 | 83.98 | 81.16 | -1.89% | 83.98 | 80 |
| Thu Aug 07 2025 | 81 | 82.72 | 0.34% | 85.01 | 79.01 |
| Wed Aug 06 2025 | 84.5 | 82.44 | -2.95% | 84.95 | 80.65 |
| Tue Aug 05 2025 | 84.48 | 84.95 | 0.56% | 85 | 82 |
| Mon Aug 04 2025 | 87 | 84.48 | 0.34% | 87 | 84.01 |