Vishal Bearings share price history
VISHALBL
61.02
0.12 (0.20%)Last updated on 18 Feb, 2026 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 61.02 | 61.02 | 0.20% | 61.02 | 61.02 |
| Tue Feb 17 2026 | 60.04 | 60.9 | -1.77% | 63.43 | 60.04 |
| Mon Feb 16 2026 | 60 | 62 | 1.54% | 62 | 60 |
| Fri Feb 13 2026 | 61 | 61.06 | -0.11% | 62.75 | 60 |
| Thu Feb 12 2026 | 61.5 | 61.13 | -0.11% | 63.81 | 60.61 |
| Wed Feb 11 2026 | 64 | 61.2 | -4.37% | 64.9 | 60.61 |
| Tue Feb 10 2026 | 62.7 | 64 | 2.07% | 64.48 | 62.7 |
| Mon Feb 09 2026 | 61.2 | 62.7 | 2.52% | 62.74 | 61 |
| Fri Feb 06 2026 | 61.25 | 61.16 | -1.70% | 62.79 | 60 |
| Thu Feb 05 2026 | 62.9 | 62.22 | 0.40% | 62.9 | 61.25 |
