Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 64.59 | 64.59 | -0.37% | 64.59 | 64.59 |
| Fri Apr 24 2026 | 66.62 | 64.83 | -4.63% | 67.98 | 64.58 |
| Thu Apr 23 2026 | 64 | 67.98 | 4.58% | 68 | 64 |
| Wed Apr 22 2026 | 64.27 | 65 | 3.14% | 65.84 | 63.02 |
| Tue Apr 21 2026 | 66.5 | 63.02 | -1.81% | 66.5 | 62.5 |
| Mon Apr 20 2026 | 69.23 | 64.18 | -4.38% | 70.44 | 64 |
| Fri Apr 17 2026 | 66.9 | 67.12 | 4.99% | 67.12 | 66.9 |
| Thu Apr 16 2026 | 62.02 | 63.93 | 5.13% | 63.95 | 62.02 |
| Wed Apr 15 2026 | 61.9 | 60.81 | 8.42% | 62.49 | 58 |
| Mon Apr 13 2026 | 59.99 | 56.09 | -1.75% | 59.99 | 56 |
