Vishal Bearings share price history
VISHALBL
73.99
1.67 (2.31%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 75 | 73.99 | 2.32% | 75 | 73.99 |
| Mon Nov 10 2025 | 72.5 | 72.31 | -3.56% | 73.91 | 72 |
| Fri Nov 07 2025 | 72.13 | 74.98 | 3.71% | 76.19 | 70.5 |
| Thu Nov 06 2025 | 71.55 | 72.3 | -0.96% | 73 | 71.55 |
| Tue Nov 04 2025 | 72.63 | 73 | 0.18% | 73 | 71.2 |
| Mon Nov 03 2025 | 74.98 | 72.87 | -2.78% | 74.98 | 72.69 |
| Fri Oct 31 2025 | 73.41 | 74.95 | 0.05% | 75.18 | 73.41 |
| Thu Oct 30 2025 | 75.73 | 74.91 | 1.81% | 75.94 | 73 |
| Wed Oct 29 2025 | 76 | 73.58 | 2.24% | 76 | 73 |
| Tue Oct 28 2025 | 71.3 | 71.97 | 1.04% | 72.5 | 71.25 |