Vishal Bearings share price history
VISHALBL
74.55
2.05 (-2.68%)Last updated on 10 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 79.79 | 74.55 | -2.66% | 79.79 | 73.55 |
| Mon Sep 08 2025 | 74.79 | 76.59 | 5.83% | 77 | 72.23 |
| Fri Sep 05 2025 | 73.08 | 72.37 | -0.97% | 74.95 | 71.05 |
| Thu Sep 04 2025 | 76.8 | 73.08 | -4.26% | 77.98 | 71 |
| Wed Sep 03 2025 | 76.01 | 76.33 | 0.00% | 77.87 | 74 |
| Tue Sep 02 2025 | 77 | 76.33 | -2.07% | 79.69 | 70 |
| Mon Sep 01 2025 | 78 | 77.94 | -1.34% | 79.77 | 76.19 |
| Fri Aug 29 2025 | 77.98 | 79 | 3.55% | 79.8 | 75 |
| Thu Aug 28 2025 | 77.8 | 76.29 | -1.45% | 78.98 | 76 |
| Tue Aug 26 2025 | 79.98 | 77.41 | -2.54% | 79.98 | 77 |