Vishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 57.47 | 53.51 | -5.96% | 58.45 | 52.5 |
| Thu Jul 09 2026 | 57 | 56.9 | -0.18% | 58.88 | 56.54 |
| Wed Jul 08 2026 | 58 | 57 | -1.94% | 59 | 56.22 |
| Tue Jul 07 2026 | 56 | 58.13 | -2.14% | 59.9 | 56 |
| Mon Jul 06 2026 | 60.08 | 59.4 | -1.13% | 61.59 | 58.79 |
| Fri Jul 03 2026 | 60.49 | 60.08 | -1.17% | 60.5 | 59.04 |
| Thu Jul 02 2026 | 62.81 | 60.79 | -1.30% | 62.81 | 59 |
| Wed Jul 01 2026 | 61.79 | 61.59 | -2.72% | 63 | 59.66 |
| Tue Jun 30 2026 | 63.97 | 63.31 | 6.05% | 63.97 | 59.7 |
| Mon Jun 29 2026 | 57.59 | 59.7 | 2.05% | 61.65 | 57.59 |
