| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 89.99 | 85 | -1.95% | 89.99 | 83.1 |
| Fri Jul 18 2025 | 86.26 | 86.69 | 1.55% | 87.94 | 85.19 |
| Thu Jul 17 2025 | 86.3 | 85.37 | -0.16% | 86.79 | 84.02 |
| Wed Jul 16 2025 | 84.2 | 85.51 | -0.50% | 88 | 83 |
| Tue Jul 15 2025 | 87 | 85.94 | -0.21% | 87 | 84.19 |
| Mon Jul 14 2025 | 86 | 86.12 | 0.24% | 88.5 | 84.19 |
| Fri Jul 11 2025 | 85 | 85.91 | 1.06% | 85.98 | 82.98 |
| Thu Jul 10 2025 | 84.19 | 85.01 | 1.65% | 88 | 80 |
| Wed Jul 09 2025 | 83.05 | 83.63 | -1.01% | 84.44 | 83.05 |
| Tue Jul 08 2025 | 85.8 | 84.48 | 0.43% | 86 | 84 |