Vishal Bearings share price history
VISHALBL
75
3.61 (5.06%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70 | 75 | 5.07% | 77.98 | 70 |
| Fri Oct 17 2025 | 71.01 | 71.38 | -0.58% | 73.34 | 71.01 |
| Thu Oct 16 2025 | 73 | 71.8 | -1.95% | 74.15 | 71 |
| Wed Oct 15 2025 | 75.38 | 73.23 | -1.07% | 75.38 | 73 |
| Tue Oct 14 2025 | 75.72 | 74.02 | -3.08% | 76.98 | 73.59 |
| Mon Oct 13 2025 | 75.69 | 76.37 | 0.94% | 77.63 | 75.69 |
| Fri Oct 10 2025 | 76 | 75.66 | -0.93% | 78.25 | 75.59 |
| Thu Oct 09 2025 | 76.9 | 76.37 | 0.85% | 76.9 | 75.51 |
| Wed Oct 08 2025 | 75.66 | 75.73 | -0.28% | 80 | 75.66 |
| Tue Oct 07 2025 | 76.5 | 75.94 | 0.94% | 77.98 | 75.23 |