Visdem Technosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 92 | 93 | 5.20% | 93 | 92 |
| Wed Sep 23 2026 | 85 | 88.4 | 4.00% | 88.4 | 85 |
| Tue Sep 22 2026 | 84.44 | 85 | 2.79% | 85 | 84.44 |
| Mon Sep 21 2026 | 82.69 | 82.69 | -3.22% | 82.69 | 82.69 |
| Fri Sep 18 2026 | 86 | 85.44 | -2.45% | 94.94 | 83 |
| Thu Sep 17 2026 | 88 | 87.59 | -5.31% | 88 | 87.5 |
| Tue Sep 15 2026 | 92 | 92.5 | -5.61% | 92.5 | 90.5 |
| Wed Sep 09 2026 | 98 | 98 | 0.00% | 98 | 98 |
| Mon Sep 07 2026 | 103.75 | 98 | -5.54% | 103.75 | 98 |
| Fri Sep 04 2026 | 94.69 | 103.75 | 9.57% | 107.94 | 94.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VISDEM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
