Visdem Technosys Share Price History

VISDEM

Engineering Small Cap

96.40.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:02 IST

Free Demat with Zero AMC*

Visdem Technosys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	98	96.4	-1.63%	102	96.4
Wed Oct 14 2026	92.9	98	5.16%	98	92.9
Tue Oct 13 2026	93.59	93.19	-0.06%	93.59	93.19
Mon Oct 12 2026	93.19	93.25	1.36%	93.25	93.19
Fri Oct 09 2026	97	92	-0.70%	100.5	92
Thu Oct 08 2026	90.3	92.65	-2.57%	99.9	90.3
Wed Oct 07 2026	95.09	95.09	0.00%	95.09	93.19
Tue Oct 06 2026	95.09	95.09	-4.58%	95.09	95.09
Mon Oct 05 2026	99.94	99.65	9.51%	100	92
Thu Oct 01 2026	92.09	91	-1.82%	92.09	90.05

1
2
3
4
...
20

Visdem Technosys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support