Visdem Technosys Share Price History

VISDEM

Engineering Small Cap

116.74.70 (4.20%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Visdem Technosys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	110	116.7	4.20%	117.9	110
Thu Nov 05 2026	116.65	112	-3.99%	118.25	111.25
Wed Nov 04 2026	110	116.65	17.83%	118.8	96.5
Tue Nov 03 2026	113	99	-1.09%	113	98
Fri Oct 30 2026	100.09	100.09	0.00%	100.09	100.09
Thu Oct 29 2026	106.94	100.09	-3.76%	106.94	100.09
Wed Oct 28 2026	103	104	1.96%	105	100
Tue Oct 27 2026	100	102	8.74%	102	97
Mon Oct 26 2026	91.34	93.8	-1.26%	96	91.34
Thu Oct 22 2026	89.05	95	0.00%	95	88.55

1
2
3
4
...
20

Visdem Technosys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support