Visdem Technosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 86.5 | 81.5 | -2.10% | 86.5 | 81.5 |
| Fri Jul 03 2026 | 82 | 83.25 | 2.78% | 83.25 | 76.55 |
| Thu Jul 02 2026 | 79.9 | 81 | 1.38% | 81 | 79.9 |
| Tue Jun 30 2026 | 79 | 79.9 | 1.46% | 79.9 | 79 |
| Mon Jun 29 2026 | 75.69 | 78.75 | 5.99% | 79 | 75.69 |
| Thu Jun 25 2026 | 76 | 74.3 | -4.74% | 76 | 74.3 |
| Tue Jun 23 2026 | 83.5 | 78 | 2.04% | 83.5 | 78 |
| Mon Jun 22 2026 | 75 | 76.44 | -3.55% | 77.5 | 75 |
| Fri Jun 19 2026 | 79.5 | 79.25 | 1.73% | 79.5 | 79.25 |
| Thu Jun 18 2026 | 77.9 | 77.9 | -0.13% | 77.9 | 77.9 |
