Visdem Technosys share price history

79

1.00 (1.28%)
Last updated on 29 Jul, 2026 | 14:46 IST

Visdem Technosys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 29 202679791.28%7979
Tue Jul 28 202675.5578-0.12%7875.55
Mon Jul 27 20268078.09-4.11%8078
Fri Jul 24 202681.4481.44-0.07%81.4481.44
Thu Jul 23 20268381.51.88%83.9480.19
Tue Jul 21 202682.94801.27%84.580
Fri Jul 17 202675.19795.07%7973.09
Thu Jul 16 202675.1975.19-5.30%75.1975.19
Tue Jul 14 202679.479.40.00%79.479.4
Mon Jul 13 20268479.4-2.58%8479.4

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now