Visdem Technosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 75.55 | 78 | -0.12% | 78 | 75.55 |
| Mon Jul 27 2026 | 80 | 78.09 | -4.11% | 80 | 78 |
| Fri Jul 24 2026 | 81.44 | 81.44 | -0.07% | 81.44 | 81.44 |
| Thu Jul 23 2026 | 83 | 81.5 | 1.88% | 83.94 | 80.19 |
| Tue Jul 21 2026 | 82.94 | 80 | 1.27% | 84.5 | 80 |
| Fri Jul 17 2026 | 75.19 | 79 | 5.07% | 79 | 73.09 |
| Thu Jul 16 2026 | 75.19 | 75.19 | -5.30% | 75.19 | 75.19 |
| Tue Jul 14 2026 | 79.4 | 79.4 | 0.00% | 79.4 | 79.4 |
| Mon Jul 13 2026 | 84 | 79.4 | -2.58% | 84 | 79.4 |
| Mon Jul 06 2026 | 86.5 | 81.5 | -2.10% | 86.5 | 81.5 |
