Visdem Technosys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 85.85 | 86 | 0.19% | 86 | 85.85 |
| Mon Aug 17 2026 | 85.8 | 85.84 | 0.00% | 85.84 | 85.8 |
| Fri Aug 14 2026 | 84.9 | 85.84 | 0.99% | 85.84 | 84.59 |
| Thu Aug 13 2026 | 76 | 85 | 8.97% | 85 | 70.94 |
| Wed Aug 12 2026 | 80.69 | 78 | -1.89% | 88.05 | 78 |
| Tue Aug 11 2026 | 80 | 79.5 | -5.74% | 80 | 79.5 |
| Thu Aug 06 2026 | 84.34 | 84.34 | 3.42% | 84.34 | 84.34 |
| Wed Aug 05 2026 | 80.4 | 81.55 | -5.00% | 82 | 80.4 |
| Tue Aug 04 2026 | 79.55 | 85.84 | 1.66% | 86.55 | 79.55 |
| Mon Aug 03 2026 | 85 | 84.44 | 4.25% | 85 | 77.5 |
