Visagar Polytex share price history
VIVIDHA
0.78
0.00 (0.00%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisagar Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.78 | 0.78 | 1.30% | 0.79 | 0.75 |
| Fri Sep 05 2025 | 0.8 | 0.77 | 0.00% | 0.8 | 0.77 |
| Thu Sep 04 2025 | 0.8 | 0.77 | 0.00% | 0.8 | 0.77 |
| Wed Sep 03 2025 | 0.8 | 0.77 | 0.00% | 0.81 | 0.76 |
| Tue Sep 02 2025 | 0.81 | 0.77 | -3.75% | 0.81 | 0.72 |
| Mon Sep 01 2025 | 0.81 | 0.8 | -1.23% | 0.82 | 0.8 |
| Fri Aug 29 2025 | 0.81 | 0.81 | 0.00% | 0.82 | 0.81 |
| Thu Aug 28 2025 | 0.83 | 0.81 | -2.41% | 0.83 | 0.8 |
| Tue Aug 26 2025 | 0.79 | 0.83 | 5.06% | 0.87 | 0.79 |
| Mon Aug 25 2025 | 0.81 | 0.79 | -2.47% | 0.82 | 0.77 |