Visagar Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 0.58 | 0.61 | 1.67% | 0.61 | 0.58 |
| Tue Apr 21 2026 | 0.62 | 0.6 | 0.00% | 0.62 | 0.6 |
| Mon Apr 20 2026 | 0.62 | 0.6 | -1.64% | 0.62 | 0.6 |
| Fri Apr 17 2026 | 0.61 | 0.61 | 0.00% | 0.66 | 0.6 |
| Thu Apr 16 2026 | 0.62 | 0.61 | 1.67% | 0.62 | 0.6 |
| Wed Apr 15 2026 | 0.62 | 0.6 | 3.45% | 0.62 | 0.6 |
| Mon Apr 13 2026 | 0.61 | 0.58 | -3.33% | 0.62 | 0.56 |
| Fri Apr 10 2026 | 0.61 | 0.6 | 0.00% | 0.62 | 0.57 |
| Thu Apr 09 2026 | 0.62 | 0.6 | -3.23% | 0.62 | 0.58 |
| Wed Apr 08 2026 | 0.58 | 0.62 | 10.71% | 0.64 | 0.58 |
