Visagar Polytex share price history

VIVIDHA

TextileSmall

0.81

0.11 (15.71%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Visagar Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.710.8117.39%0.810.6
Thu Aug 14 20250.690.690.00%0.720.69
Wed Aug 13 20250.70.690.00%0.740.69
Tue Aug 12 20250.690.691.47%0.720.68
Mon Aug 11 20250.720.68-5.56%0.760.64
Fri Aug 08 20250.790.72-6.49%0.80.68
Thu Aug 07 20250.770.770.00%0.80.76
Wed Aug 06 20250.80.77-2.53%0.80.77
Tue Aug 05 20250.790.790.00%0.80.77
Mon Aug 04 20250.790.790.00%0.810.76