Visagar Polytex share price history

VIVIDHA

0.62

0.08 (14.81%)

Last updated on 12 Mar, 2026 | 15:29 IST

Free Demat with Zero AMC*

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	0.56	0.62	14.81%	0.62	0.55
Wed Mar 11 2026	0.52	0.54	5.88%	0.57	0.51
Tue Mar 10 2026	0.54	0.51	0.00%	0.54	0.5
Mon Mar 09 2026	0.52	0.51	0.00%	0.55	0.51
Fri Mar 06 2026	0.5	0.51	2.00%	0.54	0.5
Thu Mar 05 2026	0.5	0.5	2.04%	0.51	0.5
Wed Mar 04 2026	0.5	0.49	-5.77%	0.51	0.47
Mon Mar 02 2026	0.55	0.52	-7.14%	0.56	0.5
Fri Feb 27 2026	0.56	0.56	0.00%	0.56	0.55
Thu Feb 26 2026	0.57	0.56	0.00%	0.57	0.54

1
2
3
4
...
25

Visagar Polytex Associated Pages