Visagar Polytex Share Price History

VIVIDHA

Textile Small Cap

0.510.01 (-1.92%)

Last updated on 30 Sep, 2026 | 15:28 IST

Free Demat with Zero AMC*

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	0.52	0.51	0.00%	0.53	0.51
Tue Sep 29 2026	0.51	0.51	0.00%	0.52	0.5
Mon Sep 28 2026	0.52	0.51	-1.92%	0.54	0.51
Fri Sep 25 2026	0.52	0.52	0.00%	0.55	0.52
Thu Sep 24 2026	0.51	0.52	1.96%	0.55	0.51
Wed Sep 23 2026	0.51	0.51	0.00%	0.54	0.51
Tue Sep 22 2026	0.51	0.51	0.00%	0.55	0.5
Mon Sep 21 2026	0.5	0.51	2.00%	0.52	0.5
Fri Sep 18 2026	0.51	0.5	0.00%	0.52	0.5
Thu Sep 17 2026	0.52	0.5	-3.85%	0.52	0.5

1
2
3
4
...
25

Visagar Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support