Visagar Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 0.44 | 0.47 | 9.30% | 0.5 | 0.44 |
| Mon Mar 30 2026 | 0.47 | 0.43 | -8.51% | 0.47 | 0.43 |
| Fri Mar 27 2026 | 0.52 | 0.47 | -9.62% | 0.54 | 0.46 |
| Wed Mar 25 2026 | 0.52 | 0.52 | 1.96% | 0.55 | 0.51 |
| Tue Mar 24 2026 | 0.52 | 0.51 | -1.92% | 0.55 | 0.5 |
| Mon Mar 23 2026 | 0.56 | 0.52 | -7.14% | 0.62 | 0.5 |
| Fri Mar 20 2026 | 0.57 | 0.56 | 0.00% | 0.58 | 0.55 |
| Thu Mar 19 2026 | 0.58 | 0.56 | -3.45% | 0.6 | 0.52 |
| Wed Mar 18 2026 | 0.56 | 0.58 | 3.57% | 0.61 | 0.56 |
| Tue Mar 17 2026 | 0.56 | 0.56 | -1.75% | 0.6 | 0.56 |
