Visagar Polytex Share Price History

VIVIDHA

Textile Small Cap

0.460.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	0.47	0.46	0.00%	0.47	0.46
Sun Nov 08 2026	0.46	0.46	0.00%	0.46	0.44
Fri Nov 06 2026	0.46	0.46	0.00%	0.46	0.44
Thu Nov 05 2026	0.46	0.46	0.00%	0.47	0.46
Wed Nov 04 2026	0.46	0.46	0.00%	0.46	0.46
Tue Nov 03 2026	0.44	0.46	0.00%	0.5	0.44
Mon Nov 02 2026	0.46	0.46	0.00%	0.46	0.44
Fri Oct 30 2026	0.46	0.46	0.00%	0.46	0.46
Thu Oct 29 2026	0.46	0.46	0.00%	0.51	0.46
Wed Oct 28 2026	0.47	0.46	0.00%	0.47	0.46

1
2
3
4
...
25

Visagar Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support