Visagar Polytex share price history

0.02 (-3.77%)

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	0.53	0.51	-1.92%	0.53	0.51
Mon May 11 2026	0.56	0.52	-3.70%	0.56	0.51
Fri May 08 2026	0.56	0.54	-1.82%	0.56	0.54
Thu May 07 2026	0.56	0.55	0.00%	0.56	0.52
Wed May 06 2026	0.56	0.55	-1.79%	0.57	0.51
Tue May 05 2026	0.56	0.56	0.00%	0.58	0.56
Mon May 04 2026	0.56	0.56	0.00%	0.58	0.55
Thu Apr 30 2026	0.56	0.56	0.00%	0.57	0.55
Wed Apr 29 2026	0.56	0.56	1.82%	0.57	0.56
Tue Apr 28 2026	0.61	0.55	-8.33%	0.63	0.54