Visagar Polytex share price history
VIVIDHA
0.77
0.01 (-1.28%)Last updated on 10 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisagar Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.78 | 0.77 | 0.00% | 0.78 | 0.75 |
| Fri Nov 07 2025 | 0.79 | 0.77 | -2.53% | 0.79 | 0.75 |
| Thu Nov 06 2025 | 0.77 | 0.79 | 0.00% | 0.8 | 0.75 |
| Tue Nov 04 2025 | 0.8 | 0.79 | 0.00% | 0.8 | 0.76 |
| Mon Nov 03 2025 | 0.79 | 0.79 | 2.60% | 0.81 | 0.77 |
| Fri Oct 31 2025 | 0.79 | 0.77 | -2.53% | 0.8 | 0.77 |
| Thu Oct 30 2025 | 0.79 | 0.79 | 0.00% | 0.8 | 0.76 |
| Wed Oct 29 2025 | 0.8 | 0.79 | -1.25% | 0.8 | 0.77 |
| Tue Oct 28 2025 | 0.79 | 0.8 | 3.90% | 0.81 | 0.62 |
| Mon Oct 27 2025 | 0.79 | 0.77 | -2.53% | 0.8 | 0.77 |