Visagar Polytex share price history

VIVIDHA

Textile Small Cap

0.55

0.01 (1.85%)

Last updated on 19 Jun, 2026 | 15:26 IST

Free Demat with Zero AMC*

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	0.54	0.55	1.85%	0.56	0.53
Thu Jun 18 2026	0.52	0.54	5.88%	0.56	0.51
Wed Jun 17 2026	0.51	0.51	0.00%	0.54	0.51
Tue Jun 16 2026	0.51	0.51	0.00%	0.54	0.5
Mon Jun 15 2026	0.52	0.51	2.00%	0.54	0.5
Fri Jun 12 2026	0.52	0.5	-3.85%	0.54	0.5
Thu Jun 11 2026	0.54	0.52	-3.70%	0.55	0.52
Wed Jun 10 2026	0.54	0.54	0.00%	0.55	0.54
Tue Jun 09 2026	0.56	0.54	-1.82%	0.56	0.54
Mon Jun 08 2026	0.56	0.55	1.85%	0.56	0.54

1
2
3
4
...
25

Visagar Polytex Associated Pages