• Home
  • Stocks
  • Visagar Polytex Share Price History

Visagar Polytex share price history

VIVIDHA

TextileSmall Cap

0.61

0.01 (1.67%)
Last updated on 22 Apr, 2026 | 10:27 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Visagar Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 20260.580.611.67%0.610.58
Tue Apr 21 20260.620.60.00%0.620.6
Mon Apr 20 20260.620.6-1.64%0.620.6
Fri Apr 17 20260.610.610.00%0.660.6
Thu Apr 16 20260.620.611.67%0.620.6
Wed Apr 15 20260.620.63.45%0.620.6
Mon Apr 13 20260.610.58-3.33%0.620.56
Fri Apr 10 20260.610.60.00%0.620.57
Thu Apr 09 20260.620.6-3.23%0.620.58
Wed Apr 08 20260.580.6210.71%0.640.58

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost