Visagar Polytex share price history

VIVIDHA

0.71

0.01 (-1.39%)

Last updated on 4 Dec, 2025 | 15:59 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 04 2025	0.72	0.71	-1.39%	0.75	0.7
Wed Dec 03 2025	0.73	0.72	0.00%	0.74	0.7
Tue Dec 02 2025	0.73	0.72	-1.37%	0.74	0.7
Mon Dec 01 2025	0.72	0.73	1.39%	0.75	0.72
Fri Nov 28 2025	0.72	0.72	0.00%	0.74	0.72
Thu Nov 27 2025	0.74	0.72	-1.37%	0.75	0.72
Wed Nov 26 2025	0.75	0.73	0.00%	0.75	0.72
Tue Nov 25 2025	0.74	0.73	0.00%	0.75	0.73
Mon Nov 24 2025	0.74	0.73	0.00%	0.75	0.73
Fri Nov 21 2025	0.77	0.73	-3.95%	0.77	0.69

1
2
3
4
...
26

Visagar Polytex Associated Pages