Visagar Polytex Share Price History

VIVIDHA

Textile Small Cap

0.490.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	0.5	0.49	-2.00%	0.5	0.49
Fri Oct 16 2026	0.5	0.5	0.00%	0.5	0.5
Thu Oct 15 2026	0.5	0.5	0.00%	0.5	0.5
Wed Oct 14 2026	0.5	0.5	0.00%	0.5	0.5
Tue Oct 13 2026	0.5	0.5	0.00%	0.5	0.5
Mon Oct 12 2026	0.5	0.5	0.00%	0.51	0.5
Fri Oct 09 2026	0.5	0.5	0.00%	0.51	0.5
Thu Oct 08 2026	0.5	0.5	0.00%	0.51	0.5
Wed Oct 07 2026	0.5	0.5	0.00%	0.51	0.5
Tue Oct 06 2026	0.5	0.5	0.00%	0.52	0.5

1
2
3
4
...
25

Visagar Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support