Visagar Polytex share price history

VIVIDHA

Textile Small Cap

0.53

0.01 (1.92%)

Last updated on 10 Jul, 2026 | 15:27 IST

Free Demat with Zero AMC*

Visagar Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	0.55	0.53	3.92%	0.55	0.52
Thu Jul 09 2026	0.5	0.51	2.00%	0.56	0.5
Wed Jul 08 2026	0.54	0.5	-3.85%	0.54	0.5
Tue Jul 07 2026	0.54	0.52	0.00%	0.54	0.52
Mon Jul 06 2026	0.55	0.52	-3.70%	0.55	0.51
Fri Jul 03 2026	0.55	0.54	0.00%	0.55	0.52
Thu Jul 02 2026	0.54	0.54	0.00%	0.56	0.52
Wed Jul 01 2026	0.52	0.54	3.85%	0.56	0.52
Tue Jun 30 2026	0.54	0.52	0.00%	0.56	0.52
Mon Jun 29 2026	0.54	0.52	-3.70%	0.56	0.52

1
2
3
4
...
25

Visagar Polytex Associated Pages