Visagar Financial Services share price history

VISAGAR

0.3

0.01 (-3.23%)

Last updated on 19 Mar, 2026 | 10:50 IST

Free Demat with Zero AMC*

Visagar Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	0.31	0.3	-3.23%	0.31	0.3
Wed Mar 18 2026	0.31	0.31	3.33%	0.31	0.3
Tue Mar 17 2026	0.31	0.3	-3.23%	0.31	0.28
Mon Mar 16 2026	0.34	0.31	-8.82%	0.34	0.31
Fri Mar 13 2026	0.33	0.34	0.00%	0.34	0.33
Thu Mar 12 2026	0.34	0.34	0.00%	0.34	0.33
Wed Mar 11 2026	0.34	0.34	0.00%	0.34	0.33
Tue Mar 10 2026	0.33	0.34	9.68%	0.34	0.31
Mon Mar 09 2026	0.33	0.31	-8.82%	0.34	0.31
Fri Mar 06 2026	0.33	0.34	3.03%	0.34	0.31

1
2
3
4
...
25

Visagar Financial Services Associated Pages