Visagar Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 0.37 | 0.39 | 8.33% | 0.39 | 0.36 |
| Tue Apr 07 2026 | 0.37 | 0.36 | -2.70% | 0.37 | 0.34 |
| Mon Apr 06 2026 | 0.36 | 0.37 | 2.78% | 0.4 | 0.34 |
| Thu Apr 02 2026 | 0.31 | 0.36 | 16.13% | 0.37 | 0.28 |
| Wed Apr 01 2026 | 0.25 | 0.31 | 24.00% | 0.31 | 0.25 |
| Mon Mar 30 2026 | 0.28 | 0.25 | -10.71% | 0.28 | 0.25 |
| Fri Mar 27 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Wed Mar 25 2026 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Tue Mar 24 2026 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Mar 23 2026 | 0.28 | 0.28 | -6.67% | 0.3 | 0.27 |
Visagar Financial Services Associated Pages
