Visagar Financial Services share price history

VISAGAR

0.31

0.01 (-3.13%)

Last updated on 20 Jul, 2026 | 12:02 IST

Visagar Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	0.32	0.31	0.00%	0.32	0.3
Fri Jul 17 2026	0.31	0.31	-6.06%	0.33	0.3
Thu Jul 16 2026	0.31	0.33	6.45%	0.34	0.31
Wed Jul 15 2026	0.31	0.31	0.00%	0.34	0.31
Tue Jul 14 2026	0.31	0.31	0.00%	0.31	0.31
Mon Jul 13 2026	0.31	0.31	0.00%	0.31	0.31
Fri Jul 10 2026	0.31	0.31	-6.06%	0.33	0.31
Thu Jul 09 2026	0.31	0.33	0.00%	0.33	0.31
Wed Jul 08 2026	0.33	0.33	0.00%	0.34	0.31
Tue Jul 07 2026	0.33	0.33	-2.94%	0.34	0.33

1
2
3
4
...
25

Visagar Financial Services Associated Pages