Visagar Financial Services share price history
VISAGAR
0.49
0.00 (0.00%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisagar Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 0.48 | 0.49 | 0.00% | 0.49 | 0.48 |
| Thu Sep 25 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Wed Sep 24 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Tue Sep 23 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Mon Sep 22 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Fri Sep 19 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Thu Sep 18 2025 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Wed Sep 17 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Tue Sep 16 2025 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Mon Sep 15 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |