Visagar Financial Services share price history

VISAGAR

0.4

0.01 (2.56%)

Last updated on 22 Apr, 2026 | 14:14 IST

Free Demat with Zero AMC*

Visagar Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	0.39	0.4	5.26%	0.4	0.39
Tue Apr 21 2026	0.38	0.38	0.00%	0.4	0.38
Mon Apr 20 2026	0.4	0.38	-5.00%	0.4	0.38
Fri Apr 17 2026	0.37	0.4	8.11%	0.4	0.37
Thu Apr 16 2026	0.38	0.37	-2.63%	0.4	0.37
Wed Apr 15 2026	0.37	0.38	2.70%	0.38	0.37
Mon Apr 13 2026	0.37	0.37	0.00%	0.37	0.36
Fri Apr 10 2026	0.38	0.37	0.00%	0.38	0.37
Thu Apr 09 2026	0.38	0.37	-2.63%	0.38	0.37
Wed Apr 08 2026	0.37	0.38	5.56%	0.38	0.36

1
2
3
4
...
25

Visagar Financial Services Associated Pages