VISA Chrome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 48.5 | 50.31 | 5.01% | 50.31 | 48.5 |
| Tue May 19 2026 | 44.72 | 47.91 | 5.00% | 47.91 | 43.79 |
| Mon May 18 2026 | 47.49 | 45.63 | -4.30% | 47.49 | 45.29 |
| Fri May 15 2026 | 47.68 | 47.68 | -4.98% | 50.5 | 47.68 |
| Thu May 14 2026 | 50.5 | 50.18 | -4.98% | 51.99 | 50.18 |
| Wed May 13 2026 | 56.68 | 52.81 | -5.00% | 56.68 | 52.81 |
| Tue May 12 2026 | 55.72 | 55.59 | 4.77% | 55.72 | 51 |
| Mon May 11 2026 | 53.06 | 53.06 | 4.99% | 53.06 | 53.06 |
| Fri May 08 2026 | 50.5 | 50.54 | 4.96% | 50.54 | 50.5 |
| Thu May 07 2026 | 48.15 | 48.15 | 4.99% | 48.15 | 47 |
