VISA Chrome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 46 | 44.54 | -4.11% | 48.4 | 44.14 |
| Mon Jun 08 2026 | 47.5 | 46.45 | -3.23% | 48 | 46.09 |
| Fri Jun 05 2026 | 50.4 | 48 | -4.00% | 51.9 | 47.5 |
| Thu Jun 04 2026 | 53.99 | 50 | -4.91% | 53.99 | 49.95 |
| Wed Jun 03 2026 | 52 | 52.58 | -3.35% | 54.29 | 51.68 |
| Tue Jun 02 2026 | 55 | 54.4 | -0.38% | 56.59 | 51.88 |
| Mon Jun 01 2026 | 55.4 | 54.61 | 3.35% | 55.49 | 54 |
| Fri May 29 2026 | 50.34 | 52.84 | 4.97% | 52.84 | 50.34 |
| Wed May 27 2026 | 53 | 50.34 | -4.22% | 53 | 50 |
| Tue May 26 2026 | 54.09 | 52.56 | 2.02% | 54.09 | 50.25 |
Invest in VISACHROME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade