Virya Resources share price history
VIRYA
630
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirya Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 630 | 630 | -3.81% | 630 | 630 |
| Wed Jul 16 2025 | 675 | 654.95 | -3.83% | 675 | 646.95 |
| Wed Jul 09 2025 | 681 | 681 | 4.93% | 681 | 681 |
| Tue Jul 08 2025 | 649 | 649 | 4.85% | 649 | 649 |
| Fri Jul 04 2025 | 619 | 619 | 4.92% | 619 | 619 |
| Tue Apr 29 2025 | 590 | 590 | -0.19% | 590 | 590 |
| Wed Apr 23 2025 | 591.15 | 591.15 | -5.00% | 591.15 | 591.15 |
| Fri Mar 07 2025 | 622.25 | 622.25 | -5.00% | 622.25 | 622.25 |
| Tue Mar 04 2025 | 655 | 655 | 0.00% | 655 | 655 |
| Tue Dec 10 2024 | 655 | 655 | 4.80% | 655 | 655 |