Virya Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 401 | 401 | 4.78% | 401 | 401 |
| Tue May 19 2026 | 422.5 | 382.7 | -4.99% | 422.5 | 382.7 |
| Mon May 18 2026 | 402.79 | 402.79 | -5.00% | 402.79 | 402.79 |
| Fri May 15 2026 | 424 | 424 | 4.95% | 424 | 424 |
| Thu May 14 2026 | 404 | 404 | 4.94% | 404 | 404 |
| Wed May 13 2026 | 385 | 385 | 4.90% | 385 | 385 |
| Tue May 12 2026 | 367 | 367 | 4.95% | 367 | 367 |
| Fri May 08 2026 | 349.7 | 349.7 | 0.00% | 349.7 | 349.7 |
| Thu Apr 30 2026 | 350 | 349.7 | -5.00% | 350 | 349.7 |
| Wed Apr 29 2026 | 378.85 | 368.1 | -3.32% | 399.75 | 361.75 |
