Virya Resources Share Price History

VIRYA

Infrastructure Small Cap

699.050.70 (0.10%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Virya Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	699.05	699.05	0.10%	699.05	699.05
Mon Oct 19 2026	698.34	698.34	0.10%	698.34	698.34
Thu Oct 08 2026	697.65	697.65	-5.00%	697.65	697.65
Wed Oct 07 2026	734.34	734.34	-5.00%	734.34	734.34
Mon Sep 21 2026	772.95	772.95	1.00%	772.95	772.95
Wed Sep 16 2026	765.29	765.29	-5.00%	765.29	765.29
Mon Sep 07 2026	805.54	805.54	-5.00%	805.54	805.54
Wed Sep 02 2026	793.25	847.9	4.76%	847.9	793.25
Tue Sep 01 2026	889.95	809.4	-4.99%	889.95	809.4
Tue Aug 25 2026	851.95	851.95	-5.00%	851.95	851.95

1
2
3
4
...
6

Virya Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support