Virya Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 742.34 | 735.25 | 4.00% | 742.34 | 735.25 |
| Wed Jun 10 2026 | 712.95 | 707 | 4.12% | 712.95 | 679.04 |
| Tue Jun 09 2026 | 679 | 679 | 4.99% | 679 | 675 |
| Mon Jun 08 2026 | 646.7 | 646.7 | 4.99% | 646.7 | 646.5 |
| Fri Jun 05 2026 | 615.95 | 615.95 | 4.99% | 615.95 | 615.9 |
| Thu Jun 04 2026 | 586.7 | 586.65 | 4.99% | 586.7 | 586.65 |
| Wed Jun 03 2026 | 558.79 | 558.79 | 5.00% | 558.79 | 558.79 |
| Tue Jun 02 2026 | 532.25 | 532.2 | 4.98% | 532.25 | 532.15 |
| Mon Jun 01 2026 | 458.75 | 506.95 | 4.99% | 506.95 | 458.75 |
| Fri May 29 2026 | 436.95 | 482.85 | 4.99% | 482.85 | 436.95 |
