Virtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 165.95 | 159.8 | -0.12% | 166 | 154.95 |
| Thu Jun 11 2026 | 160 | 160 | -0.58% | 162.75 | 156.25 |
| Wed Jun 10 2026 | 153.05 | 160.94 | 4.92% | 166.5 | 153.05 |
| Tue Jun 09 2026 | 163 | 153.39 | -2.30% | 165 | 152.14 |
| Mon Jun 08 2026 | 157.8 | 157 | -0.51% | 170.85 | 155 |
| Fri Jun 05 2026 | 142.89 | 157.8 | 12.07% | 160.94 | 142.89 |
| Thu Jun 04 2026 | 142.19 | 140.8 | -1.74% | 145.64 | 139.55 |
| Wed Jun 03 2026 | 140 | 143.3 | 1.67% | 150 | 137 |
| Tue Jun 02 2026 | 138.3 | 140.94 | 1.91% | 142.35 | 138.3 |
| Mon Jun 01 2026 | 144 | 138.3 | -3.99% | 145.89 | 136.89 |
Virtual Galaxy Infotech Associated Pages
- Virtual Galaxy Infotech Share Price
- Virtual Galaxy Infotech Share Price chart
- Virtual Galaxy Infotech Fundamental Analysis
- Virtual Galaxy Infotech Technical Analysis
- Virtual Galaxy Infotech Peer Comparison
- Virtual Galaxy Infotech Dividend
- Virtual Galaxy Infotech Board of Directors
- Virtual Galaxy Infotech Shareholding Pattern
Invest in VGINFOTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade