Virtual Galaxy Infotech share price history

2.05 (-1.36%)

Virtual Galaxy Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	149.15	148.45	-1.36%	149.95	148.3
Tue Aug 11 2026	148.5	150.5	1.01%	150.89	148
Mon Aug 10 2026	151	149	-5.10%	151	143.55
Fri Aug 07 2026	156.5	157	0.87%	157.5	155
Thu Aug 06 2026	156.85	155.64	0.00%	157	154.75
Wed Aug 05 2026	157.5	155.64	0.78%	157.5	154.5
Tue Aug 04 2026	154.55	154.44	0.94%	155.25	152.94
Mon Aug 03 2026	145.25	153	2.34%	154.6	145.25
Fri Jul 31 2026	152.69	149.5	-2.03%	152.69	147
Thu Jul 30 2026	153.94	152.6	-1.19%	155	150.35