| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 183 | 172.55 | -2.68% | 183 | 166 |
| Thu Aug 14 2025 | 176.5 | 177.3 | 1.60% | 181 | 176 |
| Wed Aug 13 2025 | 178.14 | 174.5 | -2.02% | 179.89 | 173 |
| Tue Aug 12 2025 | 180.75 | 178.1 | 0.28% | 180.75 | 178 |
| Mon Aug 11 2025 | 174.19 | 177.6 | 1.14% | 180.5 | 174.19 |
| Fri Aug 08 2025 | 184.85 | 175.6 | -4.40% | 187.6 | 174 |
| Thu Aug 07 2025 | 185 | 183.69 | -1.16% | 187 | 182.6 |
| Wed Aug 06 2025 | 189.85 | 185.85 | -0.85% | 191 | 182.14 |
| Tue Aug 05 2025 | 193.39 | 187.44 | -3.08% | 194.8 | 186.75 |
| Mon Aug 04 2025 | 196 | 193.39 | -0.70% | 198 | 184 |