Virtual Galaxy Infotech share price history

1.20 (0.79%)

Virtual Galaxy Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	153.4	152.65	0.80%	159	146.55
Wed Jul 22 2026	150	151.44	0.89%	152	150
Tue Jul 21 2026	148.05	150.1	3.13%	152.64	148.05
Mon Jul 20 2026	148.05	145.55	-0.72%	151	145.05
Fri Jul 17 2026	149.94	146.6	-2.33%	150	143.25
Thu Jul 16 2026	150	150.1	1.73%	150.94	146.5
Wed Jul 15 2026	146.6	147.55	0.65%	151.39	144.94
Tue Jul 14 2026	138	146.6	5.09%	149	138
Mon Jul 13 2026	142.8	139.5	-0.36%	142.8	138
Fri Jul 10 2026	140.25	140	-0.36%	141.94	139.69