Virtual Galaxy Infotech share price history
VGINFOTECH
175.5
1.90 (-1.07%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 176.5 | 175.5 | -1.07% | 179.55 | 175 |
| Mon Sep 29 2025 | 183.94 | 177.39 | -1.53% | 183.94 | 176.6 |
| Fri Sep 26 2025 | 180 | 180.14 | 0.16% | 185 | 170.44 |
| Thu Sep 25 2025 | 186.25 | 179.85 | -3.57% | 186.44 | 179 |
| Wed Sep 24 2025 | 187.5 | 186.5 | -0.53% | 191 | 184.6 |
| Tue Sep 23 2025 | 187 | 187.5 | 0.60% | 190.39 | 185 |
| Mon Sep 22 2025 | 185 | 186.39 | -2.05% | 191 | 185 |
| Fri Sep 19 2025 | 184 | 190.3 | 3.37% | 193 | 184 |
| Thu Sep 18 2025 | 185.14 | 184.1 | 0.52% | 189.19 | 182 |
| Wed Sep 17 2025 | 184 | 183.14 | -0.66% | 185.1 | 176.5 |