Virtual Galaxy Infotech share price history
VGINFOTECH
144
3.35 (-2.27%)Last updated on 12 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 147.35 | 144 | -2.27% | 147.35 | 144 |
| Wed Feb 11 2026 | 147.39 | 147.35 | 0.00% | 149.44 | 143.05 |
| Tue Feb 10 2026 | 141.94 | 147.35 | 3.85% | 148 | 140.94 |
| Mon Feb 09 2026 | 141 | 141.89 | 1.28% | 143.85 | 140.5 |
| Fri Feb 06 2026 | 137.05 | 140.1 | 0.39% | 143.89 | 137.05 |
| Thu Feb 05 2026 | 139 | 139.55 | 0.14% | 144.89 | 137 |
| Wed Feb 04 2026 | 140.05 | 139.35 | -2.72% | 143 | 138.3 |
| Tue Feb 03 2026 | 147.94 | 143.25 | 0.57% | 147.94 | 135.89 |
| Mon Feb 02 2026 | 140 | 142.44 | 2.29% | 142.94 | 140 |
| Sun Feb 01 2026 | 142 | 139.25 | -0.54% | 142 | 124 |
