Virtual Galaxy Infotech share price history

1.90 (-1.23%)

Virtual Galaxy Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	154	152	-1.23%	154	150
Thu Apr 30 2026	150.19	153.89	1.85%	153.89	150.19
Wed Apr 29 2026	152	151.1	0.00%	152	150.1
Tue Apr 28 2026	153	151.1	0.40%	156	150.64
Mon Apr 27 2026	150	150.5	0.67%	152	149
Fri Apr 24 2026	154	149.5	-3.08%	155.44	146
Thu Apr 23 2026	156.94	154.25	0.46%	157	152.05
Wed Apr 22 2026	151	153.55	1.09%	154.8	150
Tue Apr 21 2026	148.05	151.89	2.63%	151.89	148
Mon Apr 20 2026	153	148	-3.58%	154.19	148