Virtual Galaxy Infotech share price history

6.90 (-4.52%)

Virtual Galaxy Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	147	145.85	-4.52%	152.45	140.35
Thu May 21 2026	148.75	152.75	4.85%	153.64	145.5
Wed May 20 2026	144.19	145.69	-1.79%	148	140
Tue May 19 2026	148.19	148.35	0.00%	150	145.19
Mon May 18 2026	145	148.35	0.79%	148.8	136.55
Fri May 15 2026	145.19	147.19	-0.51%	148.94	145.19
Thu May 14 2026	149.6	147.94	-1.11%	150	146.35
Wed May 13 2026	147	149.6	2.86%	150.89	145
Tue May 12 2026	151.94	145.44	-4.79%	151.94	143.05
Mon May 11 2026	150.19	152.75	-0.45%	152.75	149