Virtual Galaxy Infotech share price history
VGINFOTECH
157.05
2.95 (-1.84%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 157.05 | 157.05 | -1.84% | 162.45 | 156.5 |
| Fri Nov 07 2025 | 161 | 160 | -0.86% | 165 | 159.05 |
| Thu Nov 06 2025 | 163.35 | 161.39 | -1.32% | 164 | 158 |
| Tue Nov 04 2025 | 162 | 163.55 | 1.58% | 166 | 161.25 |
| Mon Nov 03 2025 | 158.5 | 161 | 1.90% | 162 | 158.5 |
| Fri Oct 31 2025 | 156.14 | 158 | 0.84% | 158.89 | 156 |
| Thu Oct 30 2025 | 155 | 156.69 | 0.22% | 157.94 | 152 |
| Wed Oct 29 2025 | 156.89 | 156.35 | 1.79% | 156.89 | 153.94 |
| Tue Oct 28 2025 | 152.5 | 153.6 | -0.54% | 158 | 152.5 |
| Mon Oct 27 2025 | 159 | 154.44 | -1.32% | 159 | 151.35 |