Virtual Galaxy Infotech Share Price History

VGINFOTECH

IT Industry Small Cap

139.050.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Virtual Galaxy Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	138.5	139.05	-1.13%	139.05	137
Fri Oct 09 2026	138	140.64	2.62%	140.89	136.3
Thu Oct 08 2026	142.75	137.05	0.33%	142.75	137
Wed Oct 07 2026	136	136.6	-0.18%	138.5	136
Tue Oct 06 2026	138	136.85	-0.83%	138	135
Mon Oct 05 2026	138	138	-0.72%	138	136
Thu Oct 01 2026	138.75	139	0.18%	140	136
Wed Sep 30 2026	140.1	138.75	-1.55%	140.1	136.05
Tue Sep 29 2026	143	140.94	-1.44%	143.05	140.94
Mon Sep 28 2026	146	143	-1.24%	146.1	143

1
2
3
4
...
25

Virtual Galaxy Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support