Virtual Galaxy Infotech share price history
VGINFOTECH
139.55
1.50 (1.09%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 142 | 139.55 | -0.06% | 142 | 134.25 |
| Fri Jan 09 2026 | 143 | 139.64 | -1.59% | 143 | 139.3 |
| Thu Jan 08 2026 | 145.5 | 141.89 | -2.31% | 145.5 | 140.14 |
| Wed Jan 07 2026 | 149.5 | 145.25 | -4.03% | 150.44 | 142 |
| Tue Jan 06 2026 | 153 | 151.35 | 0.30% | 153 | 149.25 |
| Mon Jan 05 2026 | 155 | 150.89 | -2.68% | 155 | 150.05 |
| Fri Jan 02 2026 | 152.19 | 155.05 | 2.11% | 156.85 | 152.19 |
| Thu Jan 01 2026 | 153.19 | 151.85 | -0.22% | 153.89 | 151.85 |
| Wed Dec 31 2025 | 151.5 | 152.19 | 1.06% | 153 | 151.5 |
| Tue Dec 30 2025 | 152.55 | 150.6 | -1.08% | 152.55 | 150.39 |
