Virtual Galaxy Infotech share price history
VGINFOTECH
162.65
4.00 (2.52%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 160.8 | 162.65 | 2.53% | 166.9 | 160.8 |
| Wed Dec 03 2025 | 158.05 | 158.64 | -1.98% | 160 | 156.55 |
| Tue Dec 02 2025 | 170.05 | 161.85 | -4.68% | 170.05 | 161.39 |
| Mon Dec 01 2025 | 173 | 169.8 | 0.54% | 178 | 169 |
| Fri Nov 28 2025 | 168 | 168.89 | 0.53% | 175.5 | 168 |
| Thu Nov 27 2025 | 173.55 | 168 | -3.17% | 173.94 | 166 |
| Wed Nov 26 2025 | 172.94 | 173.5 | 1.85% | 175.94 | 171 |
| Tue Nov 25 2025 | 168 | 170.35 | 0.44% | 171 | 166.35 |
| Mon Nov 24 2025 | 177.94 | 169.6 | -3.39% | 178 | 166.25 |
| Fri Nov 21 2025 | 177.5 | 175.55 | -1.24% | 180.75 | 174.44 |