Virtual Galaxy Infotech Share Price History

VGINFOTECH

IT Industry Small Cap

1300.70 (-0.54%)

Last updated on 2 Nov, 2026 | 10:27 IST

Free Demat with Zero AMC*

Virtual Galaxy Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	130	130	-0.53%	130	130
Fri Oct 30 2026	131	130.69	1.00%	131.5	128.75
Thu Oct 29 2026	129	129.39	-1.23%	133.39	128
Wed Oct 28 2026	129.55	131	0.73%	132.69	129.5
Tue Oct 27 2026	128.55	130.05	-0.73%	132	128.55
Mon Oct 26 2026	133.55	131	0.58%	133.55	130.35
Fri Oct 23 2026	130.55	130.25	-1.70%	132.5	128.05
Thu Oct 22 2026	130.85	132.5	-1.74%	133	130.85
Wed Oct 21 2026	137	134.85	-0.48%	138	131.35
Mon Oct 19 2026	135.1	135.5	0.33%	135.5	135.1

1
2
3
4
...
25

Virtual Galaxy Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support