Virtual Galaxy Infotech share price history
VGINFOTECH
154.05
1.05 (0.69%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 153 | 154.05 | 0.69% | 155.8 | 153 |
| Tue Dec 23 2025 | 153 | 153 | 1.49% | 154 | 150.55 |
| Mon Dec 22 2025 | 150 | 150.75 | 0.71% | 153.89 | 149.69 |
| Fri Dec 19 2025 | 152.3 | 149.69 | -1.68% | 152.3 | 149.1 |
| Thu Dec 18 2025 | 152 | 152.25 | -1.74% | 153.89 | 149.5 |
| Wed Dec 17 2025 | 157.25 | 154.94 | -2.31% | 157.25 | 153.75 |
| Tue Dec 16 2025 | 159.8 | 158.6 | -0.94% | 160.1 | 155.05 |
| Mon Dec 15 2025 | 161 | 160.1 | 1.88% | 162 | 158 |
| Fri Dec 12 2025 | 157.94 | 157.14 | 1.38% | 157.94 | 155.14 |
| Thu Dec 11 2025 | 155.6 | 155 | -0.23% | 158.75 | 154.6 |
