| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 181.55 | 179 | -0.94% | 184 | 176.5 |
| Wed Jul 16 2025 | 180 | 180.69 | 0.52% | 182 | 175.55 |
| Tue Jul 15 2025 | 177 | 179.75 | 0.84% | 180.89 | 173.55 |
| Mon Jul 14 2025 | 174.89 | 178.25 | 2.71% | 184 | 174.89 |
| Fri Jul 11 2025 | 162.5 | 173.55 | 7.87% | 180 | 159.5 |
| Thu Jul 10 2025 | 160.85 | 160.89 | 0.02% | 162.94 | 158.6 |
| Wed Jul 09 2025 | 168.14 | 160.85 | -3.31% | 169.6 | 158 |
| Tue Jul 08 2025 | 166 | 166.35 | 1.09% | 168 | 161 |
| Mon Jul 07 2025 | 167.44 | 164.55 | -2.05% | 170 | 164.05 |
| Fri Jul 04 2025 | 166.64 | 168 | 1.30% | 169.89 | 163.5 |