Virtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 140.65 | 145.15 | 3.21% | 147.4 | 140.65 |
| Thu Jul 02 2026 | 136.14 | 140.64 | 1.55% | 140.64 | 136.1 |
| Wed Jul 01 2026 | 137.8 | 138.5 | 1.84% | 140 | 137.14 |
| Tue Jun 30 2026 | 139.19 | 136 | -2.86% | 141.69 | 135 |
| Mon Jun 29 2026 | 144 | 140 | -3.04% | 144 | 138 |
| Thu Jun 25 2026 | 145.05 | 144.39 | -0.97% | 148.75 | 144 |
| Wed Jun 24 2026 | 153.5 | 145.8 | -3.57% | 154 | 145 |
| Tue Jun 23 2026 | 154 | 151.19 | -2.36% | 156.64 | 149 |
| Mon Jun 22 2026 | 161.6 | 154.85 | -2.42% | 161.6 | 153.25 |
| Fri Jun 19 2026 | 156 | 158.69 | 0.35% | 158.94 | 156 |
Virtual Galaxy Infotech Associated Pages
- Virtual Galaxy Infotech Share Price
- Virtual Galaxy Infotech Share Price chart
- Virtual Galaxy Infotech Fundamental Analysis
- Virtual Galaxy Infotech Technical Analysis
- Virtual Galaxy Infotech Peer Comparison
- Virtual Galaxy Infotech Dividend
- Virtual Galaxy Infotech Board of Directors
- Virtual Galaxy Infotech Shareholding Pattern
Invest in VGINFOTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade