Virtual Galaxy Infotech share price history
VGINFOTECH
175
3.40 (-1.91%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 182.45 | 175 | -1.90% | 182.5 | 173.5 |
| Thu Sep 04 2025 | 171 | 178.39 | 5.56% | 187.6 | 171 |
| Wed Sep 03 2025 | 171 | 169 | -0.82% | 172.94 | 167.94 |
| Tue Sep 02 2025 | 171.85 | 170.39 | 0.86% | 172.69 | 168.14 |
| Mon Sep 01 2025 | 176 | 168.94 | -3.74% | 176.69 | 168 |
| Fri Aug 29 2025 | 177.25 | 175.5 | 0.66% | 177.25 | 172.5 |
| Thu Aug 28 2025 | 178.69 | 174.35 | -1.74% | 178.69 | 172.44 |
| Tue Aug 26 2025 | 175.3 | 177.44 | 3.58% | 178 | 171.85 |
| Mon Aug 25 2025 | 171 | 171.3 | -0.70% | 176 | 170.1 |
| Fri Aug 22 2025 | 169 | 172.5 | 1.36% | 176.1 | 169 |