Virtual Galaxy Infotech share price history
VGINFOTECH
161.9
4.30 (2.73%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtual Galaxy Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 158 | 161.9 | 2.73% | 162 | 153.05 |
| Fri Oct 17 2025 | 158.5 | 157.6 | -1.46% | 159.94 | 156.8 |
| Thu Oct 16 2025 | 162 | 159.94 | -0.10% | 162 | 156.1 |
| Wed Oct 15 2025 | 162.94 | 160.1 | -0.12% | 162.94 | 156 |
| Tue Oct 14 2025 | 165 | 160.3 | -2.81% | 168 | 160 |
| Mon Oct 13 2025 | 169.8 | 164.94 | -1.88% | 169.8 | 163 |
| Fri Oct 10 2025 | 169.1 | 168.1 | -1.66% | 170.8 | 168 |
| Thu Oct 09 2025 | 166.25 | 170.94 | 0.11% | 171.5 | 166.25 |
| Wed Oct 08 2025 | 170 | 170.75 | -0.23% | 174.44 | 169.05 |
| Tue Oct 07 2025 | 172.64 | 171.14 | -0.61% | 174.44 | 170.1 |