Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 16.84 | 16.83 | -0.06% | 17.09 | 16.71 |
| Thu Jun 18 2026 | 17.07 | 16.84 | -1.69% | 17.29 | 16.64 |
| Wed Jun 17 2026 | 17.7 | 17.13 | -0.46% | 17.7 | 16.95 |
| Tue Jun 16 2026 | 15.65 | 17.21 | 9.97% | 17.21 | 15.65 |
| Mon Jun 15 2026 | 15.68 | 15.65 | 2.62% | 15.89 | 15.35 |
| Fri Jun 12 2026 | 15.31 | 15.25 | 1.94% | 15.39 | 14.89 |
| Thu Jun 11 2026 | 15.03 | 14.96 | 0.74% | 15.1 | 14.69 |
| Wed Jun 10 2026 | 15.07 | 14.85 | -1.46% | 15.48 | 14.76 |
| Tue Jun 09 2026 | 15.27 | 15.07 | -1.31% | 15.69 | 15 |
| Mon Jun 08 2026 | 15.47 | 15.27 | 0.33% | 15.73 | 15.06 |
