Virinchi share price history
VIRINCHI
19.37
0.98 (-4.82%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 20.55 | 19.37 | -4.82% | 21.05 | 19.34 |
| Thu Jan 22 2026 | 20.88 | 20.35 | 0.84% | 20.88 | 20 |
| Wed Jan 21 2026 | 19.35 | 20.18 | 0.30% | 20.84 | 19.28 |
| Tue Jan 20 2026 | 21.19 | 20.12 | -5.00% | 21.69 | 20.12 |
| Mon Jan 19 2026 | 21.85 | 21.18 | -1.63% | 21.85 | 20.95 |
| Fri Jan 16 2026 | 21.85 | 21.53 | -2.27% | 22.7 | 21.37 |
| Wed Jan 14 2026 | 21.82 | 22.03 | 0.46% | 22.32 | 21.82 |
| Tue Jan 13 2026 | 22.51 | 21.93 | -2.58% | 23.02 | 21.7 |
| Mon Jan 12 2026 | 23.47 | 22.51 | -1.23% | 23.47 | 21.81 |
| Fri Jan 09 2026 | 23.05 | 22.79 | -1.13% | 23.69 | 22.72 |
