Virinchi share price history
VIRINCHI
22.85
0.26 (1.15%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 22.25 | 22.85 | 1.15% | 23.09 | 22.25 |
| Fri Dec 12 2025 | 22.95 | 22.59 | 0.53% | 23.12 | 22.47 |
| Thu Dec 11 2025 | 22.03 | 22.47 | 2.00% | 23.1 | 21.87 |
| Wed Dec 10 2025 | 22.22 | 22.03 | 2.23% | 22.32 | 21.11 |
| Tue Dec 09 2025 | 21.27 | 21.55 | 1.32% | 21.8 | 20.79 |
| Mon Dec 08 2025 | 22.7 | 21.27 | -4.49% | 22.7 | 21.2 |
| Fri Dec 05 2025 | 22.5 | 22.27 | -1.07% | 22.79 | 22.04 |
| Thu Dec 04 2025 | 22.39 | 22.51 | -0.22% | 22.88 | 22.29 |
| Wed Dec 03 2025 | 22.64 | 22.56 | -1.44% | 22.76 | 22.21 |
| Tue Dec 02 2025 | 23.54 | 22.89 | -2.76% | 23.79 | 22.36 |
