Virinchi Share Price History

VIRINCHI

IT Industry Small Cap

12.950.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Virinchi Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	14.1	12.94	-4.78%	14.1	12.69
Fri Oct 16 2026	14.44	13.59	-2.44%	14.46	13.4
Thu Oct 15 2026	12.98	13.93	7.32%	14.35	12.64
Wed Oct 14 2026	13	12.98	1.41%	13.03	12.71
Tue Oct 13 2026	12.8	12.8	-0.16%	13.14	12.25
Mon Oct 12 2026	13.18	12.82	0.08%	13.18	12.5
Fri Oct 09 2026	12.77	12.81	0.39%	13.05	12.6
Thu Oct 08 2026	12.9	12.76	-1.62%	13.14	12.72
Wed Oct 07 2026	13.32	12.97	-1.37%	14.39	12.72
Tue Oct 06 2026	12.72	13.15	2.98%	13.39	12.72

1
2
3
4
...
25

Virinchi Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support