Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.8 | 15.2 | -1.81% | 15.99 | 15 |
| Thu Jul 30 2026 | 15.57 | 15.48 | -0.51% | 15.68 | 15.35 |
| Wed Jul 29 2026 | 15.4 | 15.56 | 0.58% | 15.81 | 15.31 |
| Tue Jul 28 2026 | 15.8 | 15.47 | -0.06% | 15.88 | 15.35 |
| Mon Jul 27 2026 | 15.51 | 15.48 | -0.26% | 16 | 15.43 |
| Fri Jul 24 2026 | 15.63 | 15.52 | -0.70% | 15.8 | 15.11 |
| Thu Jul 23 2026 | 16 | 15.63 | -0.57% | 16 | 15.5 |
| Wed Jul 22 2026 | 15.88 | 15.72 | 0.00% | 16.1 | 15.63 |
| Tue Jul 21 2026 | 16.55 | 15.72 | -3.14% | 16.55 | 15.69 |
| Mon Jul 20 2026 | 15.19 | 16.23 | 5.46% | 16.92 | 15.19 |
