Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 16.43 | 16.43 | -4.97% | 16.43 | 16.43 |
| Fri May 29 2026 | 17.79 | 17.29 | -4.95% | 17.79 | 17.29 |
| Wed May 27 2026 | 17.79 | 18.19 | 3.35% | 18.35 | 17.7 |
| Tue May 26 2026 | 16.77 | 17.6 | 4.95% | 17.6 | 16.35 |
| Mon May 25 2026 | 16.29 | 16.77 | 3.58% | 16.84 | 16.29 |
| Fri May 22 2026 | 16.35 | 16.19 | -0.67% | 17 | 16 |
| Thu May 21 2026 | 16.45 | 16.3 | -0.91% | 16.63 | 16.2 |
| Wed May 20 2026 | 16.51 | 16.45 | 0.18% | 16.89 | 15.8 |
| Tue May 19 2026 | 16.45 | 16.42 | -1.56% | 17.18 | 16.15 |
| Mon May 18 2026 | 17.05 | 16.68 | -1.71% | 17.37 | 16.39 |
