Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 16.51 | 16.55 | 0.79% | 16.9 | 15.8 |
| Tue May 19 2026 | 16.45 | 16.42 | -1.56% | 17.18 | 16.15 |
| Mon May 18 2026 | 17.05 | 16.68 | -1.71% | 17.37 | 16.39 |
| Fri May 15 2026 | 17.62 | 16.97 | -1.34% | 17.62 | 16.89 |
| Thu May 14 2026 | 17.25 | 17.2 | -0.46% | 17.73 | 17 |
| Wed May 13 2026 | 16.97 | 17.28 | 2.73% | 17.6 | 16.6 |
| Tue May 12 2026 | 17.69 | 16.82 | -3.61% | 17.69 | 16.6 |
| Mon May 11 2026 | 17.86 | 17.45 | -1.41% | 18 | 17.26 |
| Fri May 08 2026 | 17.64 | 17.7 | 1.37% | 17.78 | 17.35 |
| Thu May 07 2026 | 17.85 | 17.46 | 0.00% | 17.85 | 17.29 |
