Virinchi share price history
VIRINCHI
24.33
0.47 (1.97%)Last updated on 25 Nov, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 23.84 | 24.33 | 1.97% | 24.44 | 23.5 |
| Mon Nov 24 2025 | 24.93 | 23.86 | -4.94% | 24.94 | 23.84 |
| Fri Nov 21 2025 | 25.5 | 25.1 | -2.64% | 25.5 | 24.89 |
| Thu Nov 20 2025 | 25.86 | 25.78 | -0.73% | 26.1 | 25.39 |
| Wed Nov 19 2025 | 26.21 | 25.97 | -0.95% | 26.5 | 25.64 |
| Tue Nov 18 2025 | 26.34 | 26.22 | -2.24% | 27.14 | 26.14 |
| Mon Nov 17 2025 | 26.5 | 26.82 | 0.41% | 27.37 | 26.48 |
| Fri Nov 14 2025 | 27 | 26.71 | -0.63% | 27.29 | 26.63 |
| Thu Nov 13 2025 | 26.43 | 26.88 | -0.04% | 27.6 | 26.43 |
| Wed Nov 12 2025 | 26.95 | 26.89 | -1.68% | 27.48 | 26.15 |