Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 17.69 | 16.83 | -3.55% | 17.69 | 16.6 |
| Mon May 11 2026 | 17.86 | 17.45 | -1.41% | 18 | 17.26 |
| Fri May 08 2026 | 17.64 | 17.7 | 1.37% | 17.78 | 17.35 |
| Thu May 07 2026 | 17.85 | 17.46 | 0.00% | 17.85 | 17.29 |
| Wed May 06 2026 | 17.54 | 17.46 | 0.00% | 17.75 | 17.2 |
| Tue May 05 2026 | 18.04 | 17.46 | -1.91% | 18.04 | 17.17 |
| Mon May 04 2026 | 18.2 | 17.8 | -0.50% | 18.28 | 17.53 |
| Thu Apr 30 2026 | 18.35 | 17.89 | -1.54% | 18.35 | 17.55 |
| Wed Apr 29 2026 | 18.34 | 18.17 | 1.06% | 18.39 | 17.9 |
| Tue Apr 28 2026 | 18 | 17.98 | -0.22% | 18.45 | 17.93 |
