Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15 | 15.76 | 2.60% | 15.8 | 14.85 |
| Wed Apr 01 2026 | 15.19 | 15.36 | 9.64% | 15.4 | 14.67 |
| Mon Mar 30 2026 | 14.94 | 14.01 | -2.98% | 14.94 | 13.81 |
| Fri Mar 27 2026 | 15.88 | 14.44 | -8.49% | 15.88 | 14.22 |
| Wed Mar 25 2026 | 15.85 | 15.78 | 1.68% | 16.39 | 15.61 |
| Tue Mar 24 2026 | 16.2 | 15.52 | -2.33% | 16.54 | 15.26 |
| Mon Mar 23 2026 | 16.64 | 15.89 | -4.51% | 16.94 | 15.5 |
| Fri Mar 20 2026 | 16.89 | 16.64 | -1.01% | 17.22 | 16.15 |
| Thu Mar 19 2026 | 16.85 | 16.81 | -0.24% | 17 | 16.29 |
| Wed Mar 18 2026 | 17.25 | 16.85 | -0.59% | 17.39 | 16.72 |
