Virinchi share price history
VIRINCHI
28.08
0.10 (0.36%)Last updated on 15 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 28.7 | 28.08 | 0.39% | 29 | 27.4 |
| Tue Oct 14 2025 | 28.54 | 27.97 | -1.96% | 29.39 | 27.53 |
| Mon Oct 13 2025 | 28.1 | 28.53 | 0.81% | 29.1 | 28.1 |
| Fri Oct 10 2025 | 27.79 | 28.3 | 4.74% | 28.37 | 26.85 |
| Thu Oct 09 2025 | 26.26 | 27.02 | 1.46% | 27.5 | 26.01 |
| Wed Oct 08 2025 | 27.94 | 26.63 | -1.19% | 27.94 | 26.2 |
| Tue Oct 07 2025 | 27.35 | 26.95 | -2.71% | 28.29 | 26.8 |
| Mon Oct 06 2025 | 27.88 | 27.7 | -0.86% | 28.5 | 27.51 |
| Fri Oct 03 2025 | 27.29 | 27.94 | -0.60% | 28.73 | 27.29 |
| Wed Oct 01 2025 | 27.38 | 28.11 | 2.14% | 28.47 | 27.38 |