Virinchi share price history
VIRINCHI
20.02
0.10 (-0.50%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.06 | 20.02 | -0.50% | 20.59 | 20.01 |
| Thu Feb 19 2026 | 20.79 | 20.12 | -3.27% | 20.79 | 20.01 |
| Wed Feb 18 2026 | 20.98 | 20.8 | 0.48% | 21.47 | 20.63 |
| Tue Feb 17 2026 | 20.26 | 20.7 | 2.17% | 20.95 | 20.01 |
| Mon Feb 16 2026 | 20.32 | 20.26 | -0.25% | 20.84 | 20.2 |
| Fri Feb 13 2026 | 20.7 | 20.31 | -1.88% | 20.7 | 20.04 |
| Thu Feb 12 2026 | 21 | 20.7 | -0.53% | 21 | 20.6 |
| Wed Feb 11 2026 | 21.29 | 20.81 | -2.57% | 21.38 | 20.75 |
| Tue Feb 10 2026 | 21.39 | 21.36 | 1.18% | 21.57 | 21.1 |
| Mon Feb 09 2026 | 20.85 | 21.11 | 2.33% | 21.45 | 20.64 |
