Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 18.88 | 19 | 0.64% | 19.37 | 18.54 |
| Wed Mar 11 2026 | 18.98 | 18.88 | -1.15% | 19.69 | 18.7 |
| Tue Mar 10 2026 | 19.48 | 19.1 | 1.33% | 19.95 | 19 |
| Mon Mar 09 2026 | 18.6 | 18.85 | -4.27% | 19.87 | 18.54 |
| Fri Mar 06 2026 | 18.78 | 19.69 | 2.18% | 21 | 18.78 |
| Thu Mar 05 2026 | 18.6 | 19.27 | 2.99% | 19.69 | 18.6 |
| Wed Mar 04 2026 | 18.2 | 18.71 | -3.16% | 18.93 | 18.2 |
| Mon Mar 02 2026 | 18.65 | 19.32 | -1.93% | 20.2 | 18.65 |
| Fri Feb 27 2026 | 19.39 | 19.7 | 0.25% | 19.82 | 19.11 |
| Thu Feb 26 2026 | 18.51 | 19.65 | 3.37% | 19.79 | 18.25 |
