Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 15.5 | 16.03 | 3.42% | 16.36 | 15.5 |
| Thu Jul 09 2026 | 15.64 | 15.5 | 0.52% | 15.93 | 15.06 |
| Wed Jul 08 2026 | 15.44 | 15.42 | -2.96% | 16.27 | 15.17 |
| Tue Jul 07 2026 | 16.39 | 15.89 | -1.55% | 16.39 | 15.77 |
| Mon Jul 06 2026 | 16.26 | 16.14 | -0.25% | 16.69 | 16.01 |
| Fri Jul 03 2026 | 16.57 | 16.18 | -2.35% | 16.7 | 16.1 |
| Thu Jul 02 2026 | 16.38 | 16.57 | 1.16% | 16.88 | 16.38 |
| Wed Jul 01 2026 | 16.2 | 16.38 | 1.11% | 16.73 | 16.2 |
| Tue Jun 30 2026 | 16.43 | 16.2 | -1.40% | 16.89 | 16.12 |
| Mon Jun 29 2026 | 16.98 | 16.43 | -2.55% | 16.98 | 16.36 |
