Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 13.39 | 13.47 | 0.82% | 13.7 | 13.11 |
| Tue Sep 29 2026 | 13.72 | 13.36 | -2.62% | 14 | 13.15 |
| Mon Sep 28 2026 | 13.81 | 13.72 | -0.65% | 14.18 | 13.71 |
| Fri Sep 25 2026 | 14 | 13.81 | 0.00% | 14.06 | 13.75 |
| Thu Sep 24 2026 | 14.17 | 13.81 | -1.50% | 14.17 | 13.8 |
| Wed Sep 23 2026 | 14 | 14.02 | 0.14% | 14.18 | 13.81 |
| Tue Sep 22 2026 | 14.27 | 14 | 0.21% | 14.27 | 13.85 |
| Mon Sep 21 2026 | 14.02 | 13.97 | -1.41% | 14.22 | 13.81 |
| Fri Sep 18 2026 | 13.6 | 14.17 | 1.80% | 14.5 | 13.6 |
| Thu Sep 17 2026 | 13.85 | 13.92 | -0.14% | 14.44 | 13.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIRINCHI
