Virinchi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 18.49 | 18.11 | 0.61% | 18.6 | 17.62 |
| Tue Apr 21 2026 | 18 | 18 | -2.07% | 18.78 | 17.89 |
| Mon Apr 20 2026 | 18.25 | 18.38 | -2.44% | 19.38 | 18.25 |
| Fri Apr 17 2026 | 19.35 | 18.84 | -1.62% | 19.68 | 18.53 |
| Thu Apr 16 2026 | 19.29 | 19.15 | 2.30% | 19.5 | 18.56 |
| Wed Apr 15 2026 | 18.5 | 18.72 | 2.07% | 19.19 | 17.95 |
| Mon Apr 13 2026 | 18.1 | 18.34 | -2.76% | 18.76 | 18.05 |
| Fri Apr 10 2026 | 18.44 | 18.86 | 5.96% | 19.37 | 18.06 |
| Thu Apr 09 2026 | 17.84 | 17.8 | 0.28% | 18.71 | 17.64 |
| Wed Apr 08 2026 | 16.98 | 17.75 | 9.03% | 17.98 | 16.7 |
