Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 6.26 | 6.26 | -1.88% | 6.26 | 6.26 |
| Wed Jun 24 2026 | 6.38 | 6.38 | -2.00% | 6.38 | 6.38 |
| Tue Jun 23 2026 | 6.51 | 6.51 | -1.81% | 6.51 | 6.51 |
| Mon Jun 22 2026 | 6.63 | 6.63 | -1.92% | 6.63 | 6.63 |
| Fri Jun 19 2026 | 6.76 | 6.76 | -2.03% | 6.76 | 6.76 |
| Thu Jun 18 2026 | 7.17 | 6.9 | -1.85% | 7.17 | 6.9 |
| Wed Jun 17 2026 | 6.71 | 7.03 | 4.77% | 7.03 | 6.69 |
| Tue Jun 16 2026 | 6.71 | 6.71 | 0.00% | 6.71 | 6.71 |
| Mon Jun 15 2026 | 6.5 | 6.71 | 4.84% | 6.71 | 6.36 |
| Fri Jun 12 2026 | 5.8 | 6.4 | 5.09% | 6.4 | 5.8 |
