Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.07 | 6.41 | -4.75% | 7.07 | 6.41 |
| Thu Apr 23 2026 | 6.42 | 6.73 | 4.83% | 6.73 | 6.42 |
| Wed Apr 22 2026 | 6.42 | 6.42 | 5.07% | 6.42 | 6.42 |
| Tue Apr 21 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Mon Apr 20 2026 | 5.82 | 5.82 | 4.86% | 5.82 | 5.82 |
| Fri Apr 17 2026 | 5.55 | 5.55 | 4.72% | 5.55 | 5.44 |
| Thu Apr 16 2026 | 5.3 | 5.3 | 4.95% | 5.3 | 5.05 |
| Wed Apr 15 2026 | 5 | 5.05 | 5.21% | 5.05 | 5 |
| Mon Apr 13 2026 | 5.17 | 4.8 | -2.83% | 5.17 | 4.71 |
| Fri Apr 10 2026 | 4.94 | 4.94 | 4.88% | 4.94 | 4.94 |
