Virgo Global share price history
VIRGOGLOB
5.29
0.22 (4.34%)Last updated on 11 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 4.86 | 5.29 | 4.34% | 5.3 | 4.86 |
| Wed Sep 10 2025 | 5.09 | 5.07 | 4.32% | 5.09 | 4.86 |
| Tue Sep 09 2025 | 4.84 | 4.86 | 0.41% | 4.86 | 4.84 |
| Mon Sep 08 2025 | 5.05 | 4.84 | -4.16% | 5.05 | 4.82 |
| Fri Sep 05 2025 | 5.05 | 5.05 | -0.79% | 5.05 | 4.84 |
| Thu Sep 04 2025 | 5.28 | 5.09 | -3.60% | 5.28 | 5.09 |
| Wed Sep 03 2025 | 5.3 | 5.28 | 4.55% | 5.3 | 5.28 |
| Tue Sep 02 2025 | 5.07 | 5.05 | -0.39% | 5.32 | 5.05 |
| Mon Sep 01 2025 | 5.07 | 5.07 | 0.00% | 5.07 | 5.07 |
| Fri Aug 29 2025 | 5.09 | 5.07 | 3.47% | 5.09 | 4.9 |