| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 5.01 | 4.76 | -4.99% | 5.01 | 4.76 |
| Tue Aug 05 2025 | 5.26 | 5.01 | -4.75% | 5.26 | 5.01 |
| Mon Aug 04 2025 | 5.53 | 5.26 | -4.88% | 5.53 | 5.26 |
| Fri Aug 01 2025 | 5.26 | 5.53 | 0.00% | 5.53 | 5.26 |
| Thu Jul 31 2025 | 5.82 | 5.53 | -4.98% | 5.82 | 5.53 |
| Wed Jul 30 2025 | 5.55 | 5.82 | 4.86% | 5.82 | 5.55 |
| Tue Jul 29 2025 | 5.67 | 5.55 | 0.00% | 5.67 | 5.55 |
| Mon Jul 28 2025 | 6.13 | 5.55 | -4.97% | 6.13 | 5.55 |
| Fri Jul 25 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.55 |
| Thu Jul 24 2025 | 5.57 | 5.84 | 4.85% | 5.84 | 5.3 |