Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6.1 | 6.08 | 4.47% | 6.1 | 5.55 |
| Thu May 14 2026 | 6.13 | 5.82 | -4.12% | 6.36 | 5.76 |
| Wed May 13 2026 | 6.13 | 6.07 | -3.96% | 6.13 | 6.07 |
| Tue May 12 2026 | 6.36 | 6.32 | -4.96% | 6.78 | 6.32 |
| Mon May 11 2026 | 6.69 | 6.65 | -0.60% | 6.69 | 6.36 |
| Fri May 08 2026 | 6.38 | 6.69 | 2.45% | 6.78 | 6.21 |
| Thu May 07 2026 | 6.98 | 6.53 | -2.68% | 6.98 | 6.38 |
| Wed May 06 2026 | 7.28 | 6.71 | -3.31% | 7.28 | 6.61 |
| Tue May 05 2026 | 6.59 | 6.94 | 4.99% | 6.94 | 6.28 |
| Mon May 04 2026 | 6.5 | 6.61 | 3.61% | 6.69 | 6.09 |
