Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 4.39 | 4.39 | 0.23% | 4.39 | 4.39 |
| Mon Mar 16 2026 | 4.38 | 4.38 | 0.00% | 4.38 | 4.38 |
| Fri Mar 13 2026 | 4 | 4.38 | 9.50% | 4.38 | 3.95 |
| Thu Mar 12 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Wed Mar 11 2026 | 4.05 | 4 | 0.00% | 4.05 | 4 |
| Tue Mar 10 2026 | 4.03 | 4 | -0.74% | 4.03 | 3.64 |
| Mon Mar 09 2026 | 4.09 | 4.03 | 7.75% | 4.09 | 3.51 |
| Fri Mar 06 2026 | 3.84 | 3.74 | -2.60% | 4.23 | 3.74 |
| Thu Mar 05 2026 | 3.89 | 3.84 | -1.29% | 3.89 | 3.84 |
| Wed Mar 04 2026 | 3.89 | 3.89 | -0.26% | 3.89 | 3.89 |
