| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 5.27 | 5.54 | 0.18% | 5.54 | 5.27 |
| Thu Jul 31 2025 | 5.82 | 5.53 | -4.98% | 5.82 | 5.53 |
| Wed Jul 30 2025 | 5.55 | 5.82 | 4.86% | 5.82 | 5.55 |
| Tue Jul 29 2025 | 5.67 | 5.55 | 0.00% | 5.67 | 5.55 |
| Mon Jul 28 2025 | 6.13 | 5.55 | -4.97% | 6.13 | 5.55 |
| Fri Jul 25 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.55 |
| Thu Jul 24 2025 | 5.57 | 5.84 | 4.85% | 5.84 | 5.3 |
| Wed Jul 23 2025 | 5.86 | 5.57 | -4.95% | 5.86 | 5.57 |
| Tue Jul 22 2025 | 5.88 | 5.86 | -0.34% | 5.88 | 5.59 |
| Mon Jul 21 2025 | 6.03 | 5.88 | -2.49% | 6.3 | 5.88 |