Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6.2 | 5.75 | -4.96% | 6.2 | 5.75 |
| Thu Jun 04 2026 | 6.05 | 6.05 | 0.00% | 6.23 | 5.75 |
| Wed Jun 03 2026 | 5.69 | 6.05 | 3.60% | 6.09 | 5.55 |
| Tue Jun 02 2026 | 6.4 | 5.84 | -4.42% | 6.4 | 5.82 |
| Mon Jun 01 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 5.53 |
| Fri May 29 2026 | 5.9 | 5.82 | -2.02% | 6.19 | 5.65 |
| Wed May 27 2026 | 5.67 | 5.94 | 4.76% | 5.94 | 5.5 |
| Tue May 26 2026 | 5.51 | 5.67 | 2.90% | 5.78 | 5.51 |
| Mon May 25 2026 | 5.5 | 5.51 | 2.80% | 5.63 | 5.5 |
| Fri May 22 2026 | 5.5 | 5.36 | -3.42% | 5.82 | 5.28 |
