Virgo Global share price history
VIRGOGLOB
5.43
0.04 (0.74%)Last updated on 23 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 5.39 | 5.43 | 0.93% | 5.43 | 5.39 |
| Tue Oct 21 2025 | 5.38 | 5.38 | 4.47% | 5.38 | 5.38 |
| Mon Oct 20 2025 | 4.92 | 5.15 | 4.67% | 5.15 | 4.92 |
| Fri Oct 17 2025 | 5.17 | 4.92 | -4.84% | 5.17 | 4.92 |
| Thu Oct 16 2025 | 5.44 | 5.17 | -4.96% | 5.44 | 5.17 |
| Wed Oct 15 2025 | 5.11 | 5.44 | 1.12% | 5.48 | 5.11 |
| Tue Oct 14 2025 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
| Mon Oct 13 2025 | 5.13 | 5.13 | 4.69% | 5.13 | 5.13 |
| Fri Oct 10 2025 | 4.44 | 4.9 | 4.93% | 4.9 | 4.44 |
| Thu Oct 09 2025 | 4.61 | 4.67 | 5.18% | 4.67 | 4.61 |