Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 4.25 | 4.2 | 3.70% | 4.25 | 4.2 |
| Thu Apr 02 2026 | 4.05 | 4.05 | 4.92% | 4.05 | 4.05 |
| Wed Apr 01 2026 | 3.86 | 3.86 | 4.61% | 3.86 | 3.86 |
| Mon Mar 30 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.54 |
| Fri Mar 27 2026 | 3.88 | 3.69 | -4.90% | 3.88 | 3.69 |
| Wed Mar 25 2026 | 3.89 | 3.88 | -1.77% | 3.89 | 3.75 |
| Tue Mar 24 2026 | 4.25 | 3.95 | -4.82% | 4.25 | 3.95 |
| Mon Mar 23 2026 | 4.15 | 4.15 | 0.00% | 4.15 | 4.15 |
| Thu Mar 19 2026 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Wed Mar 18 2026 | 4.38 | 4.36 | -0.46% | 4.38 | 4 |
