Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2.69 | 2.7 | -1.46% | 2.7 | 2.69 |
| Thu Nov 12 2026 | 2.74 | 2.74 | 0.00% | 2.75 | 2.74 |
| Wed Nov 11 2026 | 2.7 | 2.74 | -0.36% | 2.74 | 2.7 |
| Mon Nov 09 2026 | 2.75 | 2.75 | -1.43% | 2.75 | 2.75 |
| Sun Nov 08 2026 | 2.79 | 2.79 | -1.76% | 2.79 | 2.79 |
| Fri Nov 06 2026 | 2.84 | 2.84 | -2.07% | 2.84 | 2.84 |
| Thu Nov 05 2026 | 2.9 | 2.9 | -1.69% | 2.9 | 2.9 |
| Wed Nov 04 2026 | 2.99 | 2.95 | -1.67% | 2.99 | 2.95 |
| Tue Nov 03 2026 | 3.13 | 3 | -1.96% | 3.13 | 3 |
| Mon Nov 02 2026 | 3.06 | 3.06 | 2.00% | 3.06 | 3.06 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIRGOGLOB
