Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 4.87 | 4.87 | -1.81% | 4.87 | 4.87 |
| Tue Jul 14 2026 | 5.05 | 4.96 | -1.78% | 5.05 | 4.96 |
| Mon Jul 13 2026 | 5.05 | 5.05 | -1.94% | 5.05 | 5.05 |
| Fri Jul 10 2026 | 5.15 | 5.15 | -2.09% | 5.19 | 5.15 |
| Thu Jul 09 2026 | 5.26 | 5.26 | -1.87% | 5.26 | 5.26 |
| Wed Jul 08 2026 | 5.36 | 5.36 | -1.83% | 5.36 | 5.36 |
| Tue Jul 07 2026 | 5.46 | 5.46 | -1.97% | 5.46 | 5.46 |
| Mon Jul 06 2026 | 5.57 | 5.57 | -1.76% | 5.59 | 5.57 |
| Fri Jul 03 2026 | 5.67 | 5.67 | -1.90% | 5.67 | 5.67 |
| Thu Jul 02 2026 | 5.78 | 5.78 | -2.03% | 5.78 | 5.78 |
