Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 3.22 | 3.01 | -4.75% | 3.29 | 3.01 |
| Mon Aug 03 2026 | 3.3 | 3.16 | -4.24% | 3.4 | 3.15 |
| Fri Jul 31 2026 | 3.4 | 3.3 | -5.17% | 3.4 | 3.3 |
| Thu Jul 30 2026 | 3.5 | 3.48 | -4.92% | 3.5 | 3.48 |
| Wed Jul 29 2026 | 3.67 | 3.66 | -4.69% | 4.03 | 3.66 |
| Tue Jul 28 2026 | 3.85 | 3.84 | -5.19% | 3.95 | 3.84 |
| Mon Jul 27 2026 | 4.17 | 4.05 | -4.93% | 4.17 | 4.05 |
| Fri Jul 24 2026 | 4.26 | 4.26 | -1.84% | 4.26 | 4.26 |
| Thu Jul 23 2026 | 4.34 | 4.34 | -1.81% | 4.34 | 4.34 |
| Wed Jul 22 2026 | 4.42 | 4.42 | -2.00% | 4.42 | 4.42 |
