| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 4.71 | 4.71 | 0.00% | 4.71 | 4.71 |
| Thu Aug 21 2025 | 4.55 | 4.71 | 5.13% | 4.71 | 4.55 |
| Wed Aug 20 2025 | 4.94 | 4.48 | -4.88% | 4.94 | 4.48 |
| Tue Aug 19 2025 | 4.46 | 4.71 | 4.43% | 4.73 | 4.46 |
| Mon Aug 18 2025 | 4.92 | 4.51 | -3.84% | 4.92 | 4.46 |
| Thu Aug 14 2025 | 4.48 | 4.69 | 0.86% | 4.88 | 4.48 |
| Wed Aug 13 2025 | 4.82 | 4.65 | -3.53% | 4.82 | 4.65 |
| Tue Aug 12 2025 | 5.07 | 4.82 | -4.93% | 5.07 | 4.82 |
| Mon Aug 11 2025 | 5.07 | 5.07 | 5.19% | 5.07 | 5.07 |
| Fri Aug 08 2025 | 4.8 | 4.82 | 0.42% | 4.82 | 4.8 |