Virgo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 5.42 | 5.56 | 0.18% | 5.56 | 5.42 |
| Wed May 20 2026 | 5.67 | 5.55 | -4.64% | 5.69 | 5.55 |
| Tue May 19 2026 | 6.21 | 5.82 | -4.43% | 6.21 | 5.82 |
| Mon May 18 2026 | 6.3 | 6.09 | 0.33% | 6.3 | 5.78 |
| Fri May 15 2026 | 6.09 | 6.07 | 4.30% | 6.09 | 5.55 |
| Thu May 14 2026 | 6.13 | 5.82 | -4.12% | 6.36 | 5.76 |
| Wed May 13 2026 | 6.13 | 6.07 | -3.96% | 6.13 | 6.07 |
| Tue May 12 2026 | 6.36 | 6.32 | -4.96% | 6.78 | 6.32 |
| Mon May 11 2026 | 6.69 | 6.65 | -0.60% | 6.69 | 6.36 |
| Fri May 08 2026 | 6.38 | 6.69 | 2.45% | 6.78 | 6.21 |
