Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 61.75 | 58.67 | -4.99% | 61.75 | 58.67 |
| Thu Jul 23 2026 | 65.65 | 61.75 | -5.00% | 65.65 | 61.75 |
| Fri Jul 17 2026 | 65 | 65 | -4.41% | 65 | 64.59 |
| Thu Jul 16 2026 | 67.75 | 68 | 0.00% | 68 | 67.75 |
| Wed Jul 15 2026 | 68 | 68 | -0.48% | 68 | 68 |
| Mon Jul 13 2026 | 68.66 | 68.33 | 1.99% | 70.3 | 63.65 |
| Fri Jul 10 2026 | 67 | 67 | 3.62% | 67 | 65 |
| Thu Jul 09 2026 | 64.98 | 64.66 | 4.46% | 64.98 | 64.66 |
| Wed Jul 08 2026 | 58 | 61.9 | 4.76% | 61.99 | 56.15 |
| Tue Jul 07 2026 | 58.59 | 59.09 | 4.88% | 59.09 | 58.59 |
