Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 51.75 | 51.7 | 4.85% | 51.75 | 51.7 |
| Fri May 22 2026 | 49.31 | 49.31 | 0.00% | 49.31 | 49.31 |
| Thu May 21 2026 | 51.9 | 49.31 | -4.99% | 51.9 | 49.31 |
| Wed May 20 2026 | 51.9 | 51.9 | 0.00% | 51.9 | 51.9 |
| Fri May 15 2026 | 51.9 | 51.9 | 0.00% | 51.9 | 51.9 |
| Mon May 11 2026 | 51.9 | 51.9 | 0.00% | 51.9 | 51.9 |
| Fri May 08 2026 | 51.9 | 51.9 | 0.00% | 51.9 | 51.9 |
| Thu May 07 2026 | 51.9 | 51.9 | -0.06% | 51.9 | 51.9 |
| Tue May 05 2026 | 51.93 | 51.93 | 0.00% | 51.93 | 51.93 |
| Thu Apr 30 2026 | 53 | 51.93 | -2.02% | 53 | 51.93 |
