Virat Leasing share price history
VLL
41.74
0.06 (-0.14%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41.37 | 41.74 | -5.14% | 41.78 | 39.72 |
| Fri Jan 09 2026 | 44 | 44 | 4.94% | 44 | 39.84 |
| Thu Jan 08 2026 | 42.31 | 41.93 | -4.99% | 42.31 | 41.93 |
| Wed Jan 07 2026 | 44.54 | 44.13 | -1.91% | 44.54 | 42.75 |
| Tue Jan 06 2026 | 45.04 | 44.99 | -0.57% | 45.04 | 43.04 |
| Mon Jan 05 2026 | 45.25 | 45.25 | 1.64% | 46.74 | 45.25 |
| Fri Jan 02 2026 | 45 | 44.52 | 3.53% | 45 | 44.31 |
| Thu Jan 01 2026 | 43.5 | 43 | 2.85% | 43.5 | 42.95 |
| Wed Dec 31 2025 | 41.61 | 41.81 | 0.99% | 43.27 | 41.61 |
| Tue Dec 30 2025 | 43.93 | 41.4 | -4.83% | 44.13 | 41.4 |
