Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 52 | 52 | -0.38% | 52 | 52 |
| Mon Jun 15 2026 | 52.4 | 52.2 | -0.57% | 52.4 | 52.2 |
| Fri Jun 12 2026 | 52.5 | 52.5 | -0.55% | 52.5 | 52.5 |
| Thu Jun 11 2026 | 52.79 | 52.79 | -0.21% | 52.79 | 52.79 |
| Wed Jun 10 2026 | 53 | 52.9 | -0.19% | 53 | 52.9 |
| Tue Jun 09 2026 | 53 | 53 | -0.38% | 53 | 53 |
| Mon Jun 08 2026 | 53.79 | 53.2 | -1.10% | 53.79 | 53.2 |
| Fri Jun 05 2026 | 54.65 | 53.79 | -1.12% | 54.65 | 53.79 |
| Thu Jun 04 2026 | 54.65 | 54.4 | 3.62% | 54.65 | 54.4 |
| Mon Jun 01 2026 | 54.27 | 52.5 | 1.55% | 54.27 | 51.7 |
