| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.8 | 34.8 | -0.03% | 34.8 | 34.8 |
| Thu Aug 14 2025 | 34.79 | 34.81 | 0.00% | 34.81 | 34.79 |
| Wed Aug 13 2025 | 34.81 | 34.81 | 0.00% | 34.81 | 34.81 |
| Tue Aug 12 2025 | 34.65 | 34.81 | 0.00% | 34.81 | 34.65 |
| Mon Aug 11 2025 | 34.83 | 34.81 | -0.54% | 34.83 | 34.81 |
| Thu Aug 07 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Aug 06 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Aug 05 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Fri Aug 01 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Jul 30 2025 | 36.31 | 35 | -3.61% | 36.31 | 35 |