Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 41.3 | 43.36 | 5.01% | 43.36 | 39.24 |
| Wed Mar 25 2026 | 43.47 | 41.29 | -5.01% | 43.47 | 41.29 |
| Tue Mar 24 2026 | 43.47 | 43.47 | -4.98% | 43.47 | 43.47 |
| Mon Mar 23 2026 | 45.75 | 45.75 | 4.98% | 45.75 | 45.75 |
| Fri Mar 20 2026 | 43.58 | 43.58 | 5.01% | 43.58 | 43.58 |
| Thu Mar 19 2026 | 41.5 | 41.5 | 4.96% | 41.5 | 41.5 |
| Wed Mar 18 2026 | 39.54 | 39.54 | 5.02% | 39.54 | 39.54 |
| Tue Mar 17 2026 | 36.22 | 37.65 | 4.99% | 37.65 | 36.22 |
| Mon Mar 16 2026 | 35.86 | 35.86 | 4.98% | 35.86 | 34.16 |
| Fri Mar 13 2026 | 34.16 | 34.16 | 4.98% | 34.16 | 34.16 |
