Virat Leasing share price history
VLL
43
0.30 (-0.69%)Last updated on 24 Dec, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 43.3 | 43 | -0.67% | 43.3 | 43 |
| Tue Dec 23 2025 | 43.29 | 43.29 | 4.79% | 43.29 | 43.29 |
| Mon Dec 22 2025 | 41.36 | 41.31 | 4.85% | 41.36 | 37.43 |
| Thu Dec 18 2025 | 39.79 | 39.4 | 0.00% | 39.79 | 39.4 |
| Wed Dec 17 2025 | 39.4 | 39.4 | 0.10% | 39.4 | 39.4 |
| Tue Dec 16 2025 | 39.75 | 39.36 | 0.00% | 39.75 | 39.36 |
| Mon Dec 15 2025 | 37.86 | 39.36 | 4.96% | 39.36 | 37.45 |
| Fri Dec 12 2025 | 39 | 37.5 | -1.32% | 39 | 37.5 |
| Thu Dec 11 2025 | 38 | 38 | -1.45% | 38 | 38 |
| Wed Dec 10 2025 | 37.47 | 38.56 | 3.96% | 38.95 | 37.47 |
