Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 28.67 | 28.67 | 5.02% | 28.67 | 28.67 |
| Thu Mar 05 2026 | 27.3 | 27.3 | 4.96% | 27.3 | 27.3 |
| Wed Mar 04 2026 | 26.01 | 26.01 | 0.00% | 26.01 | 26.01 |
| Mon Mar 02 2026 | 26.01 | 26.01 | 4.96% | 26.01 | 26.01 |
| Wed Feb 25 2026 | 24.78 | 24.78 | 5.00% | 24.78 | 24.78 |
| Tue Feb 24 2026 | 24.2 | 23.6 | -2.48% | 24.2 | 23 |
| Mon Feb 23 2026 | 24.2 | 24.2 | 5.03% | 24.2 | 24.2 |
| Fri Feb 20 2026 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Thu Feb 19 2026 | 21.95 | 21.95 | -5.02% | 21.95 | 21.95 |
| Wed Feb 18 2026 | 24.31 | 23.11 | -0.26% | 24.31 | 22.02 |
