Virat Leasing share price history
VLL
34.9
0.92 (2.71%)Last updated on 23 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 32.29 | 34.9 | 2.74% | 35.66 | 32.29 |
| Thu Jan 22 2026 | 35.4 | 33.97 | -4.98% | 35.4 | 33.97 |
| Wed Jan 21 2026 | 35.75 | 35.75 | -5.00% | 37.63 | 35.75 |
| Tue Jan 20 2026 | 39.43 | 37.63 | -5.00% | 39.43 | 37.63 |
| Mon Jan 19 2026 | 39 | 39.61 | 0.00% | 39.61 | 39 |
| Fri Jan 16 2026 | 41.27 | 39.61 | -5.01% | 41.27 | 39.61 |
| Wed Jan 14 2026 | 41.72 | 41.7 | -0.10% | 41.72 | 41.7 |
| Tue Jan 13 2026 | 41.36 | 41.74 | -0.12% | 41.77 | 39.72 |
| Mon Jan 12 2026 | 43.56 | 41.79 | -5.02% | 43.56 | 41.79 |
| Fri Jan 09 2026 | 44 | 44 | 4.94% | 44 | 39.84 |
