Virat Leasing share price history
VLL
29.48
0.07 (-0.24%)Last updated on 8 Sep, 2025 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.36 | 29.48 | 5.02% | 29.48 | 26.68 |
| Fri Sep 05 2025 | 29.25 | 28.07 | -4.98% | 29.4 | 28.07 |
| Thu Sep 04 2025 | 31.1 | 29.54 | -5.02% | 31.1 | 29.54 |
| Wed Sep 03 2025 | 31.1 | 31.1 | -1.58% | 31.1 | 31.1 |
| Tue Sep 02 2025 | 31.6 | 31.6 | -1.19% | 31.6 | 31.6 |
| Mon Sep 01 2025 | 31.98 | 31.98 | -4.99% | 31.98 | 31.98 |
| Fri Aug 29 2025 | 33.66 | 33.66 | -0.50% | 33.66 | 33.66 |
| Thu Aug 28 2025 | 33.83 | 33.83 | 0.00% | 33.83 | 33.83 |
| Tue Aug 26 2025 | 33.83 | 33.83 | 0.00% | 33.83 | 33.83 |
| Mon Aug 25 2025 | 33.83 | 33.83 | -0.50% | 33.83 | 33.83 |