Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 51.9 | 51.9 | -0.06% | 51.9 | 51.9 |
| Tue May 05 2026 | 51.93 | 51.93 | 0.00% | 51.93 | 51.93 |
| Thu Apr 30 2026 | 53 | 51.93 | -2.02% | 53 | 51.93 |
| Wed Apr 29 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Thu Apr 23 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Wed Apr 22 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Tue Apr 21 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Mon Apr 20 2026 | 53.04 | 53 | 1.92% | 53.04 | 53 |
| Fri Apr 17 2026 | 52 | 52 | -0.25% | 52 | 52 |
| Wed Apr 15 2026 | 52.13 | 52.13 | 0.00% | 52.13 | 52.13 |
