Virat Leasing share price history
VLL
36.49
1.73 (4.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.1 | 36.49 | 5.01% | 36.49 | 35.1 |
| Wed Dec 03 2025 | 38.34 | 34.75 | -4.85% | 38.34 | 34.7 |
| Tue Dec 02 2025 | 38.7 | 36.52 | -4.90% | 40 | 36.5 |
| Mon Dec 01 2025 | 36.24 | 38.4 | 3.87% | 38.79 | 36.24 |
| Fri Nov 28 2025 | 36.11 | 36.97 | 2.38% | 36.99 | 34.31 |
| Thu Nov 27 2025 | 34.4 | 36.11 | -0.25% | 38.02 | 34.4 |
| Wed Nov 26 2025 | 38.83 | 36.2 | -2.14% | 38.83 | 35.15 |
| Tue Nov 25 2025 | 38.77 | 36.99 | -4.59% | 40.66 | 36.84 |
| Mon Nov 24 2025 | 38.84 | 38.77 | 4.78% | 38.84 | 37.36 |
| Fri Nov 21 2025 | 37.02 | 37 | 4.91% | 37.02 | 35.27 |