Virat Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 57.95 | 56.34 | 2.07% | 57.95 | 56.34 |
| Tue Jun 30 2026 | 55.2 | 55.2 | 0.00% | 55.2 | 55.2 |
| Mon Jun 29 2026 | 55.2 | 55.2 | 0.00% | 55.2 | 55.2 |
| Wed Jun 24 2026 | 55.25 | 55.2 | 1.88% | 55.25 | 55.2 |
| Tue Jun 23 2026 | 54.18 | 54.18 | 5.02% | 54.18 | 54.18 |
| Thu Jun 18 2026 | 51.79 | 51.59 | -0.39% | 51.79 | 51.59 |
| Wed Jun 17 2026 | 52 | 51.79 | -0.40% | 52 | 51.79 |
| Tue Jun 16 2026 | 52 | 52 | -0.38% | 52 | 52 |
| Mon Jun 15 2026 | 52.4 | 52.2 | -0.57% | 52.4 | 52.2 |
| Fri Jun 12 2026 | 52.5 | 52.5 | -0.55% | 52.5 | 52.5 |
