Viram Suvarn share price history
VSL
8.34
0.03 (0.36%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.2 | 8.34 | 0.36% | 8.5 | 8.13 |
| Wed Jan 14 2026 | 8.25 | 8.31 | -1.31% | 8.6 | 8.19 |
| Tue Jan 13 2026 | 8.72 | 8.42 | -3.44% | 8.85 | 8.28 |
| Mon Jan 12 2026 | 8.19 | 8.72 | 6.08% | 9.19 | 6.82 |
| Fri Jan 09 2026 | 8.36 | 8.22 | -4.42% | 8.39 | 8.1 |
| Thu Jan 08 2026 | 8.89 | 8.6 | -1.38% | 8.89 | 8.51 |
| Wed Jan 07 2026 | 8.8 | 8.72 | 1.99% | 8.89 | 8.56 |
| Tue Jan 06 2026 | 8.13 | 8.55 | 7.14% | 8.77 | 8.13 |
| Mon Jan 05 2026 | 8.02 | 7.98 | -2.09% | 8.19 | 7.96 |
| Fri Jan 02 2026 | 8 | 8.15 | 1.75% | 8.3 | 8 |
