Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 11.4 | 10.29 | -6.88% | 11.4 | 9.9 |
| Mon Jun 08 2026 | 10.92 | 11.05 | 1.10% | 11.22 | 10.34 |
| Fri Jun 05 2026 | 11.43 | 10.93 | -3.62% | 11.43 | 10.81 |
| Thu Jun 04 2026 | 11.6 | 11.34 | -2.16% | 11.85 | 10.47 |
| Wed Jun 03 2026 | 11.5 | 11.59 | -0.17% | 11.85 | 11.38 |
| Tue Jun 02 2026 | 11.72 | 11.61 | -2.27% | 11.89 | 11.13 |
| Mon Jun 01 2026 | 11.55 | 11.88 | 0.00% | 11.98 | 11.55 |
| Fri May 29 2026 | 11 | 11.88 | 6.36% | 11.94 | 10.8 |
| Wed May 27 2026 | 11.25 | 11.17 | -1.15% | 11.35 | 11.02 |
| Tue May 26 2026 | 10.61 | 11.3 | 1.07% | 11.6 | 10.61 |
