Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 8.97 | 9.27 | 4.86% | 9.4 | 8.42 |
| Thu Oct 08 2026 | 9.17 | 8.84 | -2.32% | 9.3 | 8.69 |
| Wed Oct 07 2026 | 9.22 | 9.05 | -3.52% | 9.4 | 9 |
| Tue Oct 06 2026 | 9.35 | 9.38 | -1.57% | 9.64 | 9.06 |
| Mon Oct 05 2026 | 9.31 | 9.53 | -1.24% | 9.67 | 9.27 |
| Thu Oct 01 2026 | 9.77 | 9.65 | 0.21% | 9.77 | 9.31 |
| Wed Sep 30 2026 | 10.05 | 9.63 | 2.99% | 10.05 | 9.26 |
| Tue Sep 29 2026 | 9.5 | 9.35 | 0.00% | 9.73 | 8.31 |
| Mon Sep 28 2026 | 9.85 | 9.35 | -4.69% | 10.14 | 9.25 |
| Fri Sep 25 2026 | 9.85 | 9.81 | 1.66% | 9.94 | 9.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VSL
