Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 8.76 | 8.9 | 1.14% | 9.1 | 8.63 |
| Thu Feb 26 2026 | 8.94 | 8.8 | -0.56% | 8.94 | 8.61 |
| Wed Feb 25 2026 | 8.6 | 8.85 | -0.34% | 9.69 | 8.28 |
| Tue Feb 24 2026 | 8.5 | 8.88 | 3.62% | 9 | 8.23 |
| Mon Feb 23 2026 | 8.67 | 8.57 | -1.15% | 8.86 | 8.5 |
| Fri Feb 20 2026 | 8.5 | 8.67 | -0.69% | 8.85 | 8.5 |
| Thu Feb 19 2026 | 8.85 | 8.73 | -1.80% | 9 | 8.64 |
| Wed Feb 18 2026 | 8.81 | 8.89 | 0.91% | 9.14 | 8.72 |
| Tue Feb 17 2026 | 8.71 | 8.81 | -0.56% | 8.94 | 8.71 |
| Mon Feb 16 2026 | 8.88 | 8.86 | 0.45% | 9 | 8.6 |
