Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 10.4 | 10.76 | 5.28% | 11.2 | 10.37 |
| Thu Mar 19 2026 | 10.22 | 10.22 | 2.20% | 10.6 | 9.89 |
| Wed Mar 18 2026 | 10.18 | 10 | 0.30% | 10.5 | 9.9 |
| Tue Mar 17 2026 | 10 | 9.97 | 0.10% | 10.5 | 9.77 |
| Mon Mar 16 2026 | 10 | 9.96 | 0.20% | 10.1 | 9.75 |
| Fri Mar 13 2026 | 9.89 | 9.94 | 0.81% | 10.05 | 9.19 |
| Thu Mar 12 2026 | 9.31 | 9.86 | 6.02% | 9.98 | 9.06 |
| Wed Mar 11 2026 | 8.96 | 9.3 | 3.79% | 9.35 | 8.81 |
| Tue Mar 10 2026 | 9.09 | 8.96 | -0.99% | 9.48 | 8.75 |
| Mon Mar 09 2026 | 8.43 | 9.05 | 7.35% | 9.1 | 8.34 |
