Viram Suvarn share price history
VSL
8.9
0.13 (1.48%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 8.7 | 8.9 | 1.48% | 8.9 | 8.47 |
| Thu Feb 05 2026 | 9 | 8.77 | 0.92% | 9.14 | 8.44 |
| Wed Feb 04 2026 | 8.1 | 8.69 | 4.57% | 8.75 | 8.1 |
| Tue Feb 03 2026 | 8.14 | 8.31 | 0.12% | 8.5 | 8.14 |
| Mon Feb 02 2026 | 8.06 | 8.3 | 1.34% | 8.39 | 8.06 |
| Sun Feb 01 2026 | 8.03 | 8.19 | -1.80% | 8.51 | 8 |
| Fri Jan 30 2026 | 8.35 | 8.34 | 0.24% | 8.35 | 8.14 |
| Thu Jan 29 2026 | 8.19 | 8.32 | 2.09% | 8.55 | 8.06 |
| Wed Jan 28 2026 | 8.13 | 8.15 | 0.25% | 8.39 | 8.06 |
| Tue Jan 27 2026 | 8.15 | 8.13 | -0.25% | 8.3 | 8.02 |
