Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 9.9 | 10.4 | 5.16% | 10.49 | 9.81 |
| Thu Aug 06 2026 | 10.36 | 9.89 | -2.08% | 10.36 | 9.52 |
| Wed Aug 05 2026 | 10.31 | 10.1 | -2.04% | 10.75 | 9.94 |
| Tue Aug 04 2026 | 10.71 | 10.31 | -3.73% | 10.86 | 10.1 |
| Mon Aug 03 2026 | 10.98 | 10.71 | -1.29% | 10.98 | 10.65 |
| Fri Jul 31 2026 | 10.8 | 10.85 | 0.46% | 10.96 | 10.52 |
| Thu Jul 30 2026 | 10.94 | 10.8 | 0.19% | 11.06 | 10.69 |
| Wed Jul 29 2026 | 9.85 | 10.78 | 8.45% | 11.23 | 9.85 |
| Tue Jul 28 2026 | 10.05 | 9.94 | -0.20% | 10.05 | 9.84 |
| Mon Jul 27 2026 | 9.94 | 9.96 | -0.10% | 9.98 | 9.82 |
