Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 12.01 | 12.04 | -0.17% | 12.07 | 11.85 |
| Wed Apr 29 2026 | 12.02 | 12.06 | 0.25% | 12.06 | 11.9 |
| Tue Apr 28 2026 | 12.06 | 12.03 | -0.25% | 12.06 | 11.9 |
| Mon Apr 27 2026 | 11.89 | 12.06 | 2.03% | 12.11 | 11.77 |
| Fri Apr 24 2026 | 11.56 | 11.82 | 2.25% | 11.97 | 11.02 |
| Thu Apr 23 2026 | 12.14 | 11.56 | -4.78% | 12.5 | 11.39 |
| Wed Apr 22 2026 | 12.01 | 12.14 | -0.74% | 12.35 | 12.01 |
| Tue Apr 21 2026 | 11.92 | 12.23 | -0.16% | 12.3 | 11.92 |
| Mon Apr 20 2026 | 12.39 | 12.25 | 1.24% | 12.43 | 11.85 |
| Fri Apr 17 2026 | 12.17 | 12.1 | 0.83% | 12.26 | 11.81 |
