Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.95 | 10 | -0.70% | 10.2 | 9.41 |
| Fri Jul 17 2026 | 9.85 | 10.07 | 0.00% | 10.14 | 9.85 |
| Thu Jul 16 2026 | 9.93 | 10.07 | 1.31% | 10.1 | 9.77 |
| Wed Jul 15 2026 | 10.05 | 9.94 | -1.29% | 10.28 | 9.88 |
| Tue Jul 14 2026 | 9.92 | 10.07 | -0.20% | 10.26 | 9.92 |
| Mon Jul 13 2026 | 10.06 | 10.09 | 0.30% | 10.4 | 10.01 |
| Fri Jul 10 2026 | 10.02 | 10.06 | 0.40% | 10.44 | 9.73 |
| Thu Jul 09 2026 | 9.97 | 10.02 | 6.60% | 10.59 | 9.39 |
| Wed Jul 08 2026 | 10.01 | 9.4 | -7.75% | 10.31 | 9.05 |
| Tue Jul 07 2026 | 10.97 | 10.19 | -4.23% | 11.01 | 9.92 |
