Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 9.31 | 9.34 | 1.30% | 9.7 | 9.11 |
| Wed Oct 28 2026 | 9.39 | 9.22 | -3.66% | 9.53 | 9.15 |
| Tue Oct 27 2026 | 10.05 | 9.57 | -4.30% | 10.05 | 9.51 |
| Mon Oct 26 2026 | 9.89 | 10 | 1.11% | 10.09 | 9.63 |
| Fri Oct 23 2026 | 9.89 | 9.89 | 0.41% | 10 | 9.1 |
| Thu Oct 22 2026 | 10.13 | 9.85 | -0.91% | 10.32 | 9.3 |
| Wed Oct 21 2026 | 9.89 | 9.94 | 4.30% | 10.21 | 9.6 |
| Mon Oct 19 2026 | 9.22 | 9.53 | 4.84% | 10 | 9.09 |
| Fri Oct 16 2026 | 9.14 | 9.09 | 0.22% | 9.27 | 8.97 |
| Thu Oct 15 2026 | 9.06 | 9.07 | -0.77% | 9.27 | 9.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VSL
