Viram Suvarn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 11.81 | 11.88 | 0.59% | 11.99 | 11.81 |
| Tue May 19 2026 | 11.89 | 11.81 | -1.01% | 12.14 | 11.77 |
| Mon May 18 2026 | 12.25 | 11.93 | -3.01% | 12.48 | 11.72 |
| Fri May 15 2026 | 12.43 | 12.3 | 0.65% | 12.43 | 11.98 |
| Thu May 14 2026 | 12 | 12.22 | 1.75% | 12.48 | 11.9 |
| Wed May 13 2026 | 11.71 | 12.01 | 2.56% | 12.47 | 11.69 |
| Tue May 12 2026 | 12.59 | 11.71 | -6.39% | 12.6 | 10.81 |
| Mon May 11 2026 | 12.69 | 12.51 | -0.71% | 12.75 | 12.44 |
| Fri May 08 2026 | 12.6 | 12.6 | 0.80% | 12.98 | 12.35 |
| Thu May 07 2026 | 12.5 | 12.5 | 0.89% | 12.5 | 12.28 |
