Vipul Organics share price history
VIPULORG
203
3.35 (-1.62%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 210.9 | 203 | -1.62% | 210.9 | 202.2 |
| Mon Sep 29 2025 | 215 | 206.35 | 0.59% | 215.39 | 200 |
| Fri Sep 26 2025 | 214.94 | 205.14 | -2.92% | 214.94 | 202.39 |
| Thu Sep 25 2025 | 210.89 | 211.3 | 0.17% | 214.94 | 207 |
| Wed Sep 24 2025 | 217.94 | 210.94 | 0.76% | 217.94 | 205 |
| Tue Sep 23 2025 | 203.6 | 209.35 | 0.10% | 215 | 203.6 |
| Mon Sep 22 2025 | 221.89 | 209.14 | -2.97% | 225.94 | 208.19 |
| Fri Sep 19 2025 | 206 | 215.55 | 4.97% | 215.6 | 206 |
| Thu Sep 18 2025 | 203.5 | 205.35 | 2.24% | 209.69 | 201 |
| Wed Sep 17 2025 | 192 | 200.85 | 3.99% | 202 | 192 |