Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 202 | 193.55 | 0.03% | 202 | 188.95 |
| Thu Mar 05 2026 | 197 | 193.5 | -0.61% | 199.75 | 192.6 |
| Wed Mar 04 2026 | 201.8 | 194.69 | -3.57% | 201.8 | 190 |
| Mon Mar 02 2026 | 196.6 | 201.89 | -1.90% | 209.69 | 193.5 |
| Fri Feb 27 2026 | 205 | 205.8 | -1.20% | 212.5 | 205 |
| Thu Feb 26 2026 | 206.1 | 208.3 | -0.71% | 209.5 | 205 |
| Wed Feb 25 2026 | 209.85 | 209.8 | 3.55% | 209.85 | 205.19 |
| Tue Feb 24 2026 | 205 | 202.6 | -1.84% | 209.94 | 199 |
| Mon Feb 23 2026 | 209.6 | 206.39 | -1.53% | 211 | 206.25 |
| Fri Feb 20 2026 | 209.94 | 209.6 | 1.70% | 213.8 | 202 |
Vipul Organics Associated Pages
