Vipul Organics share price history
VIPULORG
213
0.40 (-0.19%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 214 | 213 | -0.18% | 222 | 205.5 |
| Thu Feb 12 2026 | 223.69 | 213.39 | -1.64% | 223.69 | 213 |
| Wed Feb 11 2026 | 221 | 216.94 | -0.74% | 221 | 215.1 |
| Tue Feb 10 2026 | 217.44 | 218.55 | 2.68% | 219 | 214 |
| Mon Feb 09 2026 | 219.94 | 212.85 | -3.22% | 222.94 | 211 |
| Fri Feb 06 2026 | 222 | 219.94 | 3.41% | 222 | 214.1 |
| Thu Feb 05 2026 | 213.75 | 212.69 | -2.85% | 218.94 | 211.19 |
| Wed Feb 04 2026 | 217 | 218.94 | 2.82% | 220 | 211 |
| Tue Feb 03 2026 | 215 | 212.94 | 0.87% | 225 | 207 |
| Mon Feb 02 2026 | 214.39 | 211.1 | 0.10% | 216.25 | 205 |
