Vipul Organics share price history
VIPULORG
226.1
9.25 (4.27%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 219.85 | 226.1 | 4.27% | 234.7 | 218 |
| Wed Dec 03 2025 | 216.5 | 216.85 | 2.02% | 222 | 211 |
| Tue Dec 02 2025 | 214 | 212.55 | -0.37% | 218.94 | 211 |
| Mon Dec 01 2025 | 224.89 | 213.35 | -0.86% | 224.89 | 210.1 |
| Fri Nov 28 2025 | 209.19 | 215.19 | 4.90% | 222.75 | 205 |
| Thu Nov 27 2025 | 211.39 | 205.14 | -0.08% | 211.39 | 205 |
| Wed Nov 26 2025 | 199 | 205.3 | 6.76% | 211 | 199 |
| Tue Nov 25 2025 | 193 | 192.3 | -0.26% | 199.85 | 185.6 |
| Mon Nov 24 2025 | 207.89 | 192.8 | -5.95% | 209.39 | 192.55 |
| Fri Nov 21 2025 | 201.94 | 205 | 4.89% | 209.89 | 187.1 |