Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 179.94 | 178.69 | 2.11% | 183.05 | 175 |
| Tue Mar 24 2026 | 184.8 | 175 | 0.66% | 184.8 | 174.94 |
| Mon Mar 23 2026 | 175.14 | 173.85 | -0.71% | 178.8 | 165 |
| Fri Mar 20 2026 | 186 | 175.1 | -1.01% | 186 | 175.05 |
| Thu Mar 19 2026 | 186.85 | 176.89 | -2.99% | 186.85 | 176 |
| Wed Mar 18 2026 | 179.35 | 182.35 | 3.43% | 184.94 | 179.35 |
| Tue Mar 17 2026 | 186.89 | 176.3 | -2.46% | 186.89 | 175 |
| Mon Mar 16 2026 | 169 | 180.75 | 6.48% | 190 | 165 |
| Fri Mar 13 2026 | 171.6 | 169.75 | -5.53% | 175.85 | 158.05 |
| Thu Mar 12 2026 | 185.35 | 179.69 | -3.07% | 185.35 | 177.19 |
Vipul Organics Associated Pages
