Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 198 | 193.39 | 3.45% | 198 | 185 |
| Mon Apr 13 2026 | 191.94 | 186.94 | -3.27% | 191.94 | 186.94 |
| Fri Apr 10 2026 | 177 | 193.25 | 7.75% | 196 | 177 |
| Thu Apr 09 2026 | 187.14 | 179.35 | 0.48% | 187.14 | 175 |
| Wed Apr 08 2026 | 183.6 | 178.5 | -1.68% | 183.6 | 176.89 |
| Tue Apr 07 2026 | 174.94 | 181.55 | 5.68% | 183 | 172.6 |
| Mon Apr 06 2026 | 178.94 | 171.8 | -2.00% | 178.94 | 167 |
| Thu Apr 02 2026 | 175.55 | 175.3 | -1.82% | 179.94 | 171 |
| Wed Apr 01 2026 | 165.05 | 178.55 | 12.02% | 182.5 | 165 |
| Mon Mar 30 2026 | 183.94 | 159.39 | -9.21% | 183.94 | 156.8 |
Vipul Organics Associated Pages
