| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 230.9 | 214.5 | -4.98% | 230.9 | 214.5 |
| Thu Aug 14 2025 | 221.94 | 225.75 | 2.33% | 231.6 | 210 |
| Wed Aug 13 2025 | 228.94 | 220.6 | -3.62% | 228.94 | 218.39 |
| Tue Aug 12 2025 | 233.55 | 228.89 | 1.78% | 233.55 | 223 |
| Mon Aug 11 2025 | 225 | 224.89 | 0.94% | 226.69 | 220 |
| Fri Aug 08 2025 | 227.25 | 222.8 | -0.25% | 227.25 | 222 |
| Thu Aug 07 2025 | 223 | 223.35 | 1.78% | 227.89 | 211.05 |
| Wed Aug 06 2025 | 217 | 219.44 | 5.00% | 219.44 | 205 |
| Tue Aug 05 2025 | 203.85 | 209 | 2.13% | 210.5 | 203.55 |
| Mon Aug 04 2025 | 212 | 204.64 | 1.28% | 212 | 203.05 |