Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 270 | 268.7 | -0.24% | 282 | 261 |
| Fri Jun 12 2026 | 276.14 | 269.35 | -3.41% | 285.85 | 265 |
| Thu Jun 11 2026 | 281 | 278.85 | -1.01% | 290 | 271.6 |
| Wed Jun 10 2026 | 287.95 | 281.7 | -1.76% | 292.95 | 273.35 |
| Tue Jun 09 2026 | 276.75 | 286.75 | 6.25% | 309 | 275.95 |
| Mon Jun 08 2026 | 240 | 269.89 | 12.22% | 279.89 | 239.8 |
| Fri Jun 05 2026 | 223 | 240.5 | 9.79% | 242.19 | 223 |
| Thu Jun 04 2026 | 207.64 | 219.05 | 7.02% | 220 | 202 |
| Wed Jun 03 2026 | 209 | 204.69 | 0.93% | 209 | 202.55 |
| Tue Jun 02 2026 | 204.89 | 202.8 | 1.84% | 205.89 | 201.1 |
Vipul Organics Associated Pages
