Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 247.1 | 250 | -1.04% | 254 | 247.1 |
| Thu Jul 02 2026 | 261.04 | 252.64 | -3.31% | 261.04 | 252 |
| Wed Jul 01 2026 | 260.75 | 261.29 | 0.21% | 265.95 | 258.35 |
| Tue Jun 30 2026 | 263 | 260.75 | 0.25% | 263 | 256.54 |
| Mon Jun 29 2026 | 263.95 | 260.1 | 0.39% | 263.95 | 252.3 |
| Thu Jun 25 2026 | 258 | 259.1 | 0.37% | 264.85 | 255.05 |
| Wed Jun 24 2026 | 258.85 | 258.14 | -1.08% | 260.95 | 255.39 |
| Tue Jun 23 2026 | 271.5 | 260.95 | -1.71% | 271.5 | 260 |
| Mon Jun 22 2026 | 264.85 | 265.5 | 2.12% | 269 | 259.95 |
| Fri Jun 19 2026 | 263.45 | 260 | 0.43% | 265.85 | 252.94 |
Vipul Organics Associated Pages
