Vipul Organics share price history
VIPULORG
193
0.10 (-0.05%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 195 | 193 | -0.05% | 197 | 191 |
| Fri Oct 17 2025 | 190 | 193.1 | 2.25% | 195.25 | 190 |
| Thu Oct 16 2025 | 194 | 188.85 | -0.61% | 194 | 186.05 |
| Wed Oct 15 2025 | 188.39 | 190 | 0.99% | 192.89 | 188 |
| Tue Oct 14 2025 | 191.94 | 188.14 | -0.74% | 193.5 | 186 |
| Mon Oct 13 2025 | 191 | 189.55 | -0.86% | 195 | 188.1 |
| Fri Oct 10 2025 | 193 | 191.19 | 2.99% | 198.89 | 188.5 |
| Thu Oct 09 2025 | 195.5 | 185.64 | -5.77% | 198 | 180 |
| Wed Oct 08 2025 | 198.44 | 197 | 0.25% | 198.5 | 193.6 |
| Tue Oct 07 2025 | 206.39 | 196.5 | -3.44% | 206.39 | 193.35 |