Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 203.6 | 196.7 | -3.48% | 211 | 196.25 |
| Tue May 05 2026 | 200.6 | 203.8 | 1.60% | 205.89 | 197 |
| Mon May 04 2026 | 195.25 | 200.6 | 2.74% | 202.05 | 185.6 |
| Thu Apr 30 2026 | 199.94 | 195.25 | -0.15% | 199.94 | 185.14 |
| Wed Apr 29 2026 | 207.55 | 195.55 | -0.76% | 207.55 | 195.55 |
| Tue Apr 28 2026 | 204.94 | 197.05 | 0.28% | 204.94 | 195.05 |
| Mon Apr 27 2026 | 200.05 | 196.5 | 0.90% | 206.5 | 192.19 |
| Fri Apr 24 2026 | 195.8 | 194.75 | -2.75% | 197 | 190 |
| Thu Apr 23 2026 | 200.1 | 200.25 | 0.58% | 200.8 | 194.39 |
| Wed Apr 22 2026 | 213.05 | 199.1 | -5.24% | 213.05 | 191.1 |
Vipul Organics Associated Pages
