Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 202 | 197.35 | -2.15% | 202 | 196.4 |
| Mon May 25 2026 | 205.89 | 201.69 | -0.12% | 205.89 | 200.19 |
| Fri May 22 2026 | 204.89 | 201.94 | -1.46% | 207.05 | 201 |
| Thu May 21 2026 | 199.8 | 204.94 | 4.40% | 206 | 199.8 |
| Wed May 20 2026 | 203 | 196.3 | -1.48% | 203 | 195.55 |
| Tue May 19 2026 | 199 | 199.25 | 1.14% | 201 | 196 |
| Mon May 18 2026 | 200.05 | 197 | 1.03% | 200.05 | 190.55 |
| Fri May 15 2026 | 200.1 | 195 | -2.93% | 200.94 | 194.1 |
| Thu May 14 2026 | 199 | 200.89 | 0.44% | 203 | 198.94 |
| Wed May 13 2026 | 195.14 | 200 | 1.71% | 203.69 | 195.14 |
Vipul Organics Associated Pages
