Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 248.95 | 247.5 | 2.48% | 248.95 | 238.5 |
| Thu Aug 13 2026 | 257.95 | 241.5 | -3.09% | 257.95 | 240.1 |
| Wed Aug 12 2026 | 244 | 249.19 | 2.51% | 252.94 | 242 |
| Tue Aug 11 2026 | 248 | 243.1 | -0.55% | 248 | 241.3 |
| Mon Aug 10 2026 | 246 | 244.44 | -0.39% | 253.94 | 238.05 |
| Fri Aug 07 2026 | 246.94 | 245.39 | -0.59% | 251.75 | 244.05 |
| Thu Aug 06 2026 | 245.1 | 246.85 | -1.79% | 254.75 | 245 |
| Wed Aug 05 2026 | 238.05 | 251.35 | 3.84% | 254.75 | 238 |
| Tue Aug 04 2026 | 249 | 242.05 | -0.60% | 249 | 238 |
| Mon Aug 03 2026 | 248.75 | 243.5 | 1.61% | 248.75 | 239 |
Vipul Organics Associated Pages
