Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 245.8 | 241.5 | 0.48% | 245.8 | 238 |
| Thu Jul 23 2026 | 248.85 | 240.35 | -0.12% | 248.85 | 237 |
| Wed Jul 22 2026 | 248.14 | 240.64 | -1.07% | 248.14 | 240.1 |
| Tue Jul 21 2026 | 247.14 | 243.25 | -0.94% | 247.14 | 242 |
| Mon Jul 20 2026 | 243.39 | 245.55 | 1.43% | 249.85 | 243 |
| Fri Jul 17 2026 | 246.25 | 242.1 | -1.69% | 252.8 | 241.25 |
| Thu Jul 16 2026 | 247.6 | 246.25 | -0.55% | 248.94 | 245.64 |
| Wed Jul 15 2026 | 248 | 247.6 | -0.46% | 251 | 245.14 |
| Tue Jul 14 2026 | 249.19 | 248.75 | -0.20% | 250.44 | 245 |
| Mon Jul 13 2026 | 268 | 249.25 | -5.85% | 268 | 245.55 |
Vipul Organics Associated Pages
