Vipul Organics share price history
VIPULORG
217.5
3.30 (-1.49%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 222 | 217.5 | -1.49% | 229.8 | 217.1 |
| Tue Dec 23 2025 | 222.94 | 220.8 | -0.49% | 225 | 219.39 |
| Mon Dec 22 2025 | 224 | 221.89 | 1.32% | 225.89 | 219 |
| Fri Dec 19 2025 | 223.85 | 219 | -0.82% | 224.94 | 217.5 |
| Thu Dec 18 2025 | 225.94 | 220.8 | 0.34% | 225.94 | 220.19 |
| Wed Dec 17 2025 | 227 | 220.05 | -0.74% | 227 | 216 |
| Tue Dec 16 2025 | 227 | 221.69 | -0.72% | 227 | 220.5 |
| Mon Dec 15 2025 | 211.94 | 223.3 | 5.45% | 227.64 | 211.94 |
| Fri Dec 12 2025 | 218 | 211.75 | -2.82% | 227 | 211 |
| Thu Dec 11 2025 | 225.94 | 217.89 | -0.05% | 230 | 214 |
