Vipul Organics share price history
VIPULORG
185
1.00 (0.54%)Last updated on 11 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 185.9 | 185 | 0.54% | 189 | 183.05 |
| Mon Nov 10 2025 | 183 | 184 | 0.99% | 186.85 | 182.5 |
| Fri Nov 07 2025 | 188.85 | 182.19 | -1.84% | 188.85 | 181 |
| Thu Nov 06 2025 | 183 | 185.6 | 1.64% | 189 | 181 |
| Tue Nov 04 2025 | 184.5 | 182.6 | -0.79% | 184.5 | 182.19 |
| Mon Nov 03 2025 | 185.64 | 184.05 | 1.05% | 189 | 181.1 |
| Fri Oct 31 2025 | 182.5 | 182.14 | -0.16% | 186.35 | 181.6 |
| Thu Oct 30 2025 | 192.3 | 182.44 | -0.11% | 192.3 | 181.1 |
| Wed Oct 29 2025 | 189 | 182.64 | -2.64% | 192.89 | 181.05 |
| Tue Oct 28 2025 | 185.39 | 187.6 | 2.18% | 188.64 | 183.64 |