Vipul Organics share price history
VIPULORG
215.8
1.10 (-0.51%)Last updated on 14 Jan, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 221.4 | 215.8 | -0.50% | 221.4 | 211.2 |
| Mon Jan 12 2026 | 227.69 | 216.89 | 0.44% | 227.69 | 211 |
| Fri Jan 09 2026 | 225.25 | 215.94 | -2.40% | 225.25 | 215.3 |
| Thu Jan 08 2026 | 224.85 | 221.25 | -1.60% | 225.89 | 220.19 |
| Wed Jan 07 2026 | 223.19 | 224.85 | 0.32% | 227.64 | 221.19 |
| Tue Jan 06 2026 | 234.19 | 224.14 | -0.33% | 234.19 | 222.3 |
| Mon Jan 05 2026 | 226.94 | 224.89 | -0.90% | 226.94 | 224 |
| Fri Jan 02 2026 | 227.89 | 226.94 | 0.84% | 234.64 | 225 |
| Thu Jan 01 2026 | 235.3 | 225.05 | -1.72% | 235.3 | 225 |
| Wed Dec 31 2025 | 227 | 229 | 2.55% | 229.89 | 221.8 |
