Vipul Organics share price history
VIPULORG
197.9
1.80 (0.92%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 195.5 | 197.9 | 1.44% | 199.75 | 190.1 |
| Fri Sep 05 2025 | 190.1 | 195.1 | -0.51% | 199.89 | 190.1 |
| Thu Sep 04 2025 | 202.75 | 196.1 | 0.98% | 202.75 | 185.25 |
| Wed Sep 03 2025 | 194.5 | 194.19 | -0.06% | 198.35 | 192.19 |
| Tue Sep 02 2025 | 202 | 194.3 | -3.26% | 210.8 | 190.85 |
| Mon Sep 01 2025 | 212.3 | 200.85 | -2.02% | 212.3 | 197.1 |
| Fri Aug 29 2025 | 206.75 | 205 | 1.11% | 206.75 | 202 |
| Thu Aug 28 2025 | 216.94 | 202.75 | -3.65% | 216.94 | 199.94 |
| Tue Aug 26 2025 | 210.6 | 210.44 | -1.55% | 216.94 | 209 |
| Mon Aug 25 2025 | 221.89 | 213.75 | -1.56% | 221.89 | 210.55 |