Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 12.25 | 11.24 | 0.90% | 12.25 | 11.12 |
| Fri Jun 19 2026 | 11.14 | 11.14 | 9.97% | 11.14 | 11.14 |
| Thu Jun 18 2026 | 9.17 | 10.13 | 9.99% | 10.13 | 9.05 |
| Wed Jun 17 2026 | 9.3 | 9.21 | -1.39% | 9.68 | 9.19 |
| Tue Jun 16 2026 | 9.31 | 9.34 | -0.53% | 9.75 | 9.31 |
| Mon Jun 15 2026 | 9.42 | 9.39 | 0.00% | 10.28 | 9.21 |
| Fri Jun 12 2026 | 9.6 | 9.39 | -1.78% | 9.89 | 9.15 |
| Thu Jun 11 2026 | 10.02 | 9.56 | -4.59% | 10.25 | 9.52 |
| Wed Jun 10 2026 | 10.11 | 10.02 | -0.89% | 10.48 | 9.85 |
| Tue Jun 09 2026 | 10.69 | 10.11 | 0.10% | 10.69 | 9.21 |
