Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9.01 | 8.9 | -1.22% | 9.35 | 8.61 |
| Mon Jun 01 2026 | 9.23 | 9.01 | 2.27% | 9.25 | 8.97 |
| Fri May 29 2026 | 8.64 | 8.81 | 1.97% | 9.06 | 8.64 |
| Wed May 27 2026 | 8.98 | 8.64 | -1.93% | 8.98 | 8.55 |
| Tue May 26 2026 | 8.85 | 8.81 | -2.33% | 9.19 | 8.67 |
| Mon May 25 2026 | 8.8 | 9.02 | 1.46% | 9.28 | 8.75 |
| Fri May 22 2026 | 9.05 | 8.89 | -2.20% | 9.05 | 8.85 |
| Thu May 21 2026 | 8.88 | 9.09 | 0.78% | 9.27 | 8.88 |
| Wed May 20 2026 | 9.39 | 9.02 | -0.88% | 9.39 | 8.86 |
| Tue May 19 2026 | 9.1 | 9.1 | 4.72% | 9.13 | 8.75 |
