| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 10.09 | 9.9 | -3.13% | 10.19 | 9.76 |
| Tue Jul 15 2025 | 10.77 | 10.22 | -5.11% | 10.88 | 10.22 |
| Mon Jul 14 2025 | 10.39 | 10.77 | 3.96% | 10.88 | 10.15 |
| Fri Jul 11 2025 | 10.43 | 10.36 | 0.88% | 10.6 | 10.25 |
| Thu Jul 10 2025 | 10.64 | 10.27 | -2.19% | 10.73 | 10.1 |
| Wed Jul 09 2025 | 11.28 | 10.5 | -3.23% | 11.28 | 10.39 |
| Tue Jul 08 2025 | 11.21 | 10.85 | -1.18% | 11.3 | 10.75 |
| Mon Jul 07 2025 | 11.11 | 10.98 | -1.17% | 11.36 | 10.8 |
| Fri Jul 04 2025 | 10.63 | 11.11 | 2.40% | 11.38 | 10.6 |
| Thu Jul 03 2025 | 11.21 | 10.85 | -3.21% | 11.21 | 10.75 |