Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 10.9 | 10.69 | -1.47% | 11.15 | 10.46 |
| Wed Apr 22 2026 | 10.6 | 10.85 | 2.84% | 10.89 | 10.13 |
| Tue Apr 21 2026 | 10.15 | 10.55 | 0.67% | 10.88 | 10.14 |
| Mon Apr 20 2026 | 10.84 | 10.48 | -1.04% | 10.93 | 10.27 |
| Fri Apr 17 2026 | 10.26 | 10.59 | 3.62% | 10.68 | 10.1 |
| Thu Apr 16 2026 | 9.97 | 10.22 | 1.09% | 10.35 | 9.8 |
| Wed Apr 15 2026 | 10.6 | 10.11 | -4.26% | 10.88 | 10.03 |
| Mon Apr 13 2026 | 10.69 | 10.56 | 0.96% | 10.93 | 10.07 |
| Fri Apr 10 2026 | 10.46 | 10.46 | 1.95% | 10.46 | 10.06 |
| Thu Apr 09 2026 | 10.03 | 10.26 | 1.99% | 10.26 | 10.03 |
