Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.73 | 16.98 | 4.62% | 17.05 | 16.73 |
| Thu Jul 09 2026 | 15.02 | 16.23 | 4.91% | 16.25 | 15 |
| Wed Jul 08 2026 | 15.28 | 15.47 | 0.32% | 16 | 14.8 |
| Tue Jul 07 2026 | 14.27 | 15.42 | 4.97% | 15.43 | 13.97 |
| Mon Jul 06 2026 | 15.6 | 14.69 | -4.24% | 15.6 | 14.67 |
| Fri Jul 03 2026 | 16 | 15.34 | -0.78% | 16 | 14.68 |
| Thu Jul 02 2026 | 15.28 | 15.46 | 4.39% | 15.55 | 14.85 |
| Wed Jul 01 2026 | 14.39 | 14.81 | 3.78% | 14.98 | 14.39 |
| Tue Jun 30 2026 | 13.89 | 14.27 | 4.93% | 14.28 | 13.89 |
| Mon Jun 29 2026 | 12.6 | 13.6 | 4.86% | 13.61 | 12.55 |
