Vipul share price history
VIPULLTD
9.39
0.34 (-3.49%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.09 | 9.39 | -3.40% | 10.09 | 9.37 |
| Fri Sep 26 2025 | 9.98 | 9.72 | 0.10% | 9.98 | 9.51 |
| Thu Sep 25 2025 | 10.1 | 9.71 | -0.51% | 10.1 | 9.61 |
| Wed Sep 24 2025 | 10 | 9.76 | 0.83% | 10 | 9.39 |
| Tue Sep 23 2025 | 9.81 | 9.68 | -2.91% | 10.14 | 9.56 |
| Mon Sep 22 2025 | 10.35 | 9.97 | -0.99% | 10.35 | 9.86 |
| Fri Sep 19 2025 | 10.25 | 10.07 | -1.18% | 10.38 | 9.89 |
| Thu Sep 18 2025 | 10.34 | 10.19 | 0.49% | 10.34 | 10 |
| Wed Sep 17 2025 | 10.18 | 10.14 | -2.03% | 10.65 | 10.05 |
| Tue Sep 16 2025 | 10.64 | 10.35 | -0.10% | 10.71 | 10.3 |