| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 10.64 | 10.7 | 3.88% | 10.81 | 10.05 |
| Fri Aug 01 2025 | 10.3 | 10.3 | 4.99% | 10.3 | 9.89 |
| Thu Jul 31 2025 | 9.65 | 9.81 | 4.92% | 9.81 | 9.59 |
| Wed Jul 30 2025 | 9.25 | 9.35 | 5.06% | 9.35 | 9.18 |
| Tue Jul 29 2025 | 8.48 | 8.9 | 4.95% | 8.9 | 8.46 |
| Mon Jul 28 2025 | 8.69 | 8.48 | -2.86% | 9.17 | 8.31 |
| Fri Jul 25 2025 | 8.98 | 8.73 | -4.59% | 8.98 | 8.69 |
| Thu Jul 24 2025 | 9.64 | 9.15 | -5.08% | 9.89 | 9.15 |
| Wed Jul 23 2025 | 9.89 | 9.64 | -1.33% | 9.89 | 9.5 |
| Tue Jul 22 2025 | 10.09 | 9.77 | -1.91% | 10.09 | 9.69 |