Vipul share price history
VIPULLTD
8.54
0.39 (4.79%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 7.96 | 8.54 | 4.91% | 8.96 | 7.86 |
| Thu Oct 16 2025 | 8.38 | 8.14 | 0.87% | 8.42 | 7.88 |
| Wed Oct 15 2025 | 8.22 | 8.07 | 0.88% | 8.3 | 8.01 |
| Tue Oct 14 2025 | 8.89 | 8 | -5.10% | 8.89 | 7.57 |
| Mon Oct 13 2025 | 9.39 | 8.43 | -6.33% | 9.39 | 8.1 |
| Fri Oct 10 2025 | 9.69 | 9 | -1.96% | 9.69 | 8.9 |
| Thu Oct 09 2025 | 9.39 | 9.18 | -0.97% | 9.46 | 9.14 |
| Wed Oct 08 2025 | 9.5 | 9.27 | -1.28% | 9.5 | 9.1 |
| Tue Oct 07 2025 | 9.69 | 9.39 | -0.42% | 9.69 | 9.35 |
| Mon Oct 06 2025 | 9.78 | 9.43 | -2.58% | 9.78 | 9.35 |