Vipul share price history
VIPULLTD
10.27
0.49 (-4.55%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.33 | 10.27 | -1.06% | 10.76 | 10.09 |
| Fri Sep 05 2025 | 10.78 | 10.38 | -3.53% | 10.78 | 10.35 |
| Thu Sep 04 2025 | 11.18 | 10.76 | -0.37% | 11.18 | 10.55 |
| Wed Sep 03 2025 | 10.59 | 10.8 | 5.06% | 10.8 | 10.51 |
| Tue Sep 02 2025 | 10.09 | 10.28 | 4.90% | 10.28 | 9.77 |
| Mon Sep 01 2025 | 9.68 | 9.8 | 1.24% | 10.07 | 9.68 |
| Fri Aug 29 2025 | 10.18 | 9.68 | -2.52% | 10.18 | 9.52 |
| Thu Aug 28 2025 | 9.69 | 9.93 | -0.80% | 10.1 | 9.69 |
| Tue Aug 26 2025 | 10.19 | 10.01 | -1.57% | 10.27 | 9.8 |
| Mon Aug 25 2025 | 9.88 | 10.17 | 5.06% | 10.17 | 9.72 |