Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.15 | 10.15 | -1.93% | 10.15 | 10.15 |
| Wed Apr 01 2026 | 10.35 | 10.35 | -1.99% | 10.35 | 10.35 |
| Mon Mar 30 2026 | 10.56 | 10.56 | -1.95% | 10.56 | 10.56 |
| Fri Mar 27 2026 | 10.77 | 10.77 | -1.82% | 10.77 | 10.77 |
| Wed Mar 25 2026 | 11 | 10.97 | -1.97% | 11 | 10.97 |
| Tue Mar 24 2026 | 10.89 | 11.19 | 0.81% | 11.19 | 10.89 |
| Mon Mar 23 2026 | 11.1 | 11.1 | -1.94% | 11.1 | 11.1 |
| Fri Mar 20 2026 | 11.1 | 11.32 | 1.89% | 11.32 | 11.1 |
| Thu Mar 19 2026 | 11.11 | 11.11 | -2.03% | 11.11 | 11.11 |
| Wed Mar 18 2026 | 11.32 | 11.34 | -1.90% | 11.34 | 11.32 |
