| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.25 | 9.79 | -5.04% | 10.63 | 9.79 |
| Thu Aug 14 2025 | 10.5 | 10.31 | 0.88% | 10.73 | 10.25 |
| Wed Aug 13 2025 | 10.02 | 10.22 | 4.82% | 10.22 | 9.78 |
| Tue Aug 12 2025 | 10.22 | 9.75 | -0.61% | 10.31 | 9.47 |
| Mon Aug 11 2025 | 10.11 | 9.81 | -2.97% | 10.61 | 9.73 |
| Fri Aug 08 2025 | 10.31 | 10.11 | -4.98% | 10.6 | 10.1 |
| Thu Aug 07 2025 | 11.02 | 10.64 | -5.17% | 11.14 | 10.64 |
| Wed Aug 06 2025 | 11.69 | 11.22 | -1.15% | 11.9 | 11.02 |
| Tue Aug 05 2025 | 11.02 | 11.35 | 5.00% | 11.35 | 10.35 |
| Mon Aug 04 2025 | 10.64 | 10.81 | 4.95% | 10.81 | 10.05 |