Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 8.86 | 8.86 | -1.56% | 9.24 | 8.55 |
| Tue May 12 2026 | 9.31 | 9 | -3.33% | 9.56 | 8.89 |
| Mon May 11 2026 | 9.63 | 9.31 | -3.32% | 9.63 | 9.3 |
| Fri May 08 2026 | 9.69 | 9.63 | 1.26% | 9.85 | 9.5 |
| Thu May 07 2026 | 9.3 | 9.51 | 0.74% | 9.69 | 9.13 |
| Wed May 06 2026 | 9.69 | 9.44 | -0.32% | 9.69 | 9.13 |
| Tue May 05 2026 | 9.68 | 9.47 | 1.83% | 9.68 | 9.25 |
| Mon May 04 2026 | 9.88 | 9.3 | -4.32% | 9.88 | 9.23 |
| Thu Apr 30 2026 | 10.14 | 9.72 | -2.51% | 10.14 | 9.67 |
| Wed Apr 29 2026 | 10.34 | 9.97 | -3.02% | 10.55 | 9.88 |
