Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 12.44 | 12.05 | -4.97% | 12.44 | 12.05 |
| Thu Jul 30 2026 | 13.18 | 12.68 | 0.00% | 13.31 | 12.51 |
| Wed Jul 29 2026 | 12.64 | 12.68 | 4.88% | 12.68 | 12.59 |
| Tue Jul 28 2026 | 10.94 | 12.09 | 4.95% | 12.09 | 10.94 |
| Mon Jul 27 2026 | 11.52 | 11.52 | -4.87% | 11.52 | 11.52 |
| Fri Jul 24 2026 | 12.11 | 12.11 | -5.02% | 12.89 | 12.11 |
| Thu Jul 23 2026 | 12.75 | 12.75 | -4.99% | 12.75 | 12.75 |
| Wed Jul 22 2026 | 13.42 | 13.42 | -4.89% | 14.81 | 13.42 |
| Tue Jul 21 2026 | 14.14 | 14.11 | -4.98% | 14.14 | 14.11 |
| Mon Jul 20 2026 | 14.85 | 14.85 | -5.05% | 14.85 | 14.85 |
