Vipul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.57 | 11.57 | -1.95% | 11.57 | 11.57 |
| Thu Mar 12 2026 | 11.8 | 11.8 | -1.91% | 11.8 | 11.8 |
| Wed Mar 11 2026 | 12.03 | 12.03 | -1.96% | 12.03 | 12.03 |
| Tue Mar 10 2026 | 12.27 | 12.27 | -2.00% | 12.27 | 12.27 |
| Mon Mar 09 2026 | 12.53 | 12.52 | -1.96% | 12.53 | 12.52 |
| Fri Mar 06 2026 | 12.77 | 12.77 | -2.00% | 12.77 | 12.77 |
| Thu Mar 05 2026 | 13.03 | 13.03 | -2.03% | 13.03 | 13.03 |
| Wed Mar 04 2026 | 12.21 | 13.3 | 4.23% | 13.39 | 12.13 |
| Mon Mar 02 2026 | 12.6 | 12.76 | -3.26% | 13.68 | 12.53 |
| Fri Feb 27 2026 | 12.6 | 13.19 | 4.02% | 13.31 | 12.05 |
