Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 169.6 | 158.05 | 1.06% | 169.6 | 156.75 |
| Thu Apr 30 2026 | 171.44 | 156.39 | -2.86% | 171.44 | 156.39 |
| Wed Apr 29 2026 | 184 | 161 | -5.85% | 184 | 157.75 |
| Tue Apr 28 2026 | 165 | 171 | 3.01% | 171 | 165 |
| Mon Apr 27 2026 | 159.35 | 166 | 3.11% | 167.94 | 158.25 |
| Fri Apr 24 2026 | 175.94 | 161 | -1.98% | 175.94 | 161 |
| Thu Apr 23 2026 | 170 | 164.25 | -6.64% | 174 | 163.1 |
| Wed Apr 22 2026 | 174.39 | 175.94 | 5.27% | 176 | 174.39 |
| Tue Apr 21 2026 | 177.89 | 167.14 | -5.03% | 177.89 | 165.8 |
| Mon Apr 20 2026 | 172.39 | 176 | 2.27% | 176 | 172.1 |
