Vippy Spinpro share price history
VIPPYSP
168.4
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 169 | 168.39 | -0.24% | 172 | 168 |
| Fri Sep 05 2025 | 167.75 | 168.8 | -0.27% | 172.89 | 167 |
| Thu Sep 04 2025 | 170.25 | 169.25 | -0.52% | 172.89 | 169.25 |
| Wed Sep 03 2025 | 170.19 | 170.14 | -0.15% | 170.69 | 169 |
| Tue Sep 02 2025 | 170.1 | 170.39 | 0.05% | 174 | 169.75 |
| Mon Sep 01 2025 | 172 | 170.3 | 0.00% | 173.89 | 170 |
| Fri Aug 29 2025 | 175 | 170.3 | 0.71% | 175 | 170 |
| Thu Aug 28 2025 | 170.5 | 169.1 | -1.11% | 174 | 166.1 |
| Tue Aug 26 2025 | 171.5 | 171 | -2.84% | 175 | 171 |
| Mon Aug 25 2025 | 176 | 176 | 1.59% | 176 | 176 |