Vippy Spinpro Share Price History

VIPPYSP

Textile Small Cap

183.71.10 (-0.60%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vippy Spinpro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	174	183.7	-0.60%	183.7	172.8
Fri Oct 30 2026	176	184.8	-0.32%	184.8	176
Thu Oct 29 2026	172.64	185.39	2.99%	186	172.64
Wed Oct 28 2026	180.39	180	-0.74%	186	171.1
Tue Oct 27 2026	175	181.35	3.63%	183	171.14
Mon Oct 26 2026	180.94	175	3.95%	180.94	165.14
Fri Oct 23 2026	178.5	168.35	-6.18%	178.5	157.8
Thu Oct 22 2026	178.1	179.44	0.87%	180.44	178.1
Wed Oct 21 2026	180.44	177.89	-1.41%	186.94	173.44
Mon Oct 19 2026	186.1	180.44	-4.53%	186.1	170

1
2
3
4
...
23

Vippy Spinpro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support