Vippy Spinpro share price history
VIPPYSP
156.8
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 160 | 156.8 | -2.18% | 160 | 156.5 |
| Fri Jan 09 2026 | 160.44 | 160.3 | -0.77% | 160.44 | 160.25 |
| Thu Jan 08 2026 | 160.55 | 161.55 | -3.15% | 165 | 160.55 |
| Wed Jan 07 2026 | 161.14 | 166.8 | 3.22% | 167.89 | 161.14 |
| Tue Jan 06 2026 | 161.6 | 161.6 | -0.49% | 161.6 | 161.6 |
| Mon Jan 05 2026 | 168 | 162.39 | -3.91% | 168 | 162.14 |
| Fri Jan 02 2026 | 164.39 | 169 | -3.84% | 169.94 | 162.6 |
| Thu Jan 01 2026 | 161.1 | 175.75 | 9.13% | 178.89 | 157.5 |
| Tue Dec 30 2025 | 152.5 | 161.05 | -2.13% | 165 | 152.5 |
| Fri Dec 26 2025 | 167 | 164.55 | -1.47% | 167 | 158.5 |
