Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 165 | 170.6 | 4.95% | 173.8 | 162.55 |
| Thu May 21 2026 | 162 | 162.55 | -0.28% | 175 | 162 |
| Wed May 20 2026 | 157.39 | 163 | 3.59% | 163 | 157.35 |
| Tue May 19 2026 | 165.94 | 157.35 | -1.66% | 165.94 | 152 |
| Mon May 18 2026 | 155.14 | 160 | 3.13% | 163.8 | 155.14 |
| Fri May 15 2026 | 155.14 | 155.14 | -5.98% | 165.89 | 155.05 |
| Thu May 14 2026 | 166.89 | 165 | 6.36% | 166.89 | 165 |
| Wed May 13 2026 | 154.19 | 155.14 | -5.40% | 165.6 | 154.1 |
| Tue May 12 2026 | 157 | 164 | -1.73% | 164.85 | 155.1 |
| Mon May 11 2026 | 147.75 | 166.89 | 3.79% | 168 | 147.75 |
