| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 181.5 | 180 | -0.49% | 181.85 | 175.5 |
| Tue Jul 15 2025 | 184.94 | 180.89 | 1.40% | 184.94 | 179 |
| Mon Jul 14 2025 | 174.89 | 178.39 | 5.78% | 202.35 | 172 |
| Fri Jul 11 2025 | 170.19 | 168.64 | -0.91% | 170.19 | 168.35 |
| Thu Jul 10 2025 | 176.69 | 170.19 | -1.28% | 176.69 | 169.94 |
| Wed Jul 09 2025 | 179.5 | 172.39 | -3.96% | 179.8 | 171.94 |
| Tue Jul 08 2025 | 176 | 179.5 | 2.10% | 179.89 | 174.8 |
| Mon Jul 07 2025 | 172.89 | 175.8 | 1.51% | 177 | 172.89 |
| Fri Jul 04 2025 | 173.1 | 173.19 | -2.32% | 177.6 | 172.5 |
| Thu Jul 03 2025 | 173.5 | 177.3 | -1.30% | 180.5 | 172 |