Vippy Spinpro share price history

VIPPYSP

164.05

1.05 (0.64%)
Last updated on 20 Oct, 2025 | 13:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vippy Spinpro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025157164.050.64%164.05157
Fri Oct 17 2025163.1163-0.03%163.1163
Thu Oct 16 2025164.1163.050.43%167163.05
Wed Oct 15 2025165162.35-3.07%165162.35
Tue Oct 14 2025167.94167.5-0.26%167.94167.5
Mon Oct 13 2025169.89167.94-1.15%169.89163.3
Fri Oct 10 2025170.8169.890.53%173.89165
Thu Oct 09 2025163.051693.65%169163.05
Wed Oct 08 2025174.89163.05-4.62%174.89163.05
Tue Oct 07 2025168.5170.943.60%171165.19