Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 148.5 | 163.89 | -2.45% | 163.89 | 148.5 |
| Fri Apr 10 2026 | 168 | 168 | 2.72% | 168 | 168 |
| Thu Apr 09 2026 | 153.3 | 163.55 | -0.21% | 163.89 | 151.05 |
| Wed Apr 08 2026 | 159 | 163.89 | 5.36% | 170 | 151.94 |
| Mon Apr 06 2026 | 145.25 | 155.55 | 4.44% | 164 | 145.25 |
| Thu Apr 02 2026 | 145.25 | 148.94 | 0.09% | 148.94 | 145.25 |
| Wed Apr 01 2026 | 132.1 | 148.8 | 12.64% | 148.85 | 132.1 |
| Mon Mar 30 2026 | 142.85 | 132.1 | -7.55% | 142.85 | 130.6 |
| Fri Mar 27 2026 | 142.05 | 142.89 | 0.35% | 142.94 | 142.05 |
| Wed Mar 25 2026 | 151 | 142.39 | -11.01% | 159 | 140.05 |
