Vippy Spinpro share price history
VIPPYSP
164.05
1.05 (0.64%)Last updated on 20 Oct, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 157 | 164.05 | 0.64% | 164.05 | 157 |
| Fri Oct 17 2025 | 163.1 | 163 | -0.03% | 163.1 | 163 |
| Thu Oct 16 2025 | 164.1 | 163.05 | 0.43% | 167 | 163.05 |
| Wed Oct 15 2025 | 165 | 162.35 | -3.07% | 165 | 162.35 |
| Tue Oct 14 2025 | 167.94 | 167.5 | -0.26% | 167.94 | 167.5 |
| Mon Oct 13 2025 | 169.89 | 167.94 | -1.15% | 169.89 | 163.3 |
| Fri Oct 10 2025 | 170.8 | 169.89 | 0.53% | 173.89 | 165 |
| Thu Oct 09 2025 | 163.05 | 169 | 3.65% | 169 | 163.05 |
| Wed Oct 08 2025 | 174.89 | 163.05 | -4.62% | 174.89 | 163.05 |
| Tue Oct 07 2025 | 168.5 | 170.94 | 3.60% | 171 | 165.19 |