Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 164.35 | 164.95 | -0.12% | 174.4 | 160.3 |
| Thu Jul 23 2026 | 162.64 | 165.14 | -4.54% | 168.89 | 162.64 |
| Tue Jul 21 2026 | 173.6 | 173 | 4.98% | 173.6 | 173 |
| Mon Jul 20 2026 | 166.8 | 164.8 | -1.20% | 176 | 164.19 |
| Fri Jul 17 2026 | 174.5 | 166.8 | -5.50% | 174.5 | 166.8 |
| Thu Jul 16 2026 | 166.05 | 176.5 | 5.66% | 176.5 | 166 |
| Wed Jul 15 2026 | 172.44 | 167.05 | -3.41% | 175 | 167.05 |
| Tue Jul 14 2026 | 170 | 172.94 | 0.84% | 173 | 165.1 |
| Mon Jul 13 2026 | 167 | 171.5 | 5.77% | 173 | 163.05 |
| Fri Jul 10 2026 | 177.89 | 162.14 | -5.35% | 177.89 | 162.05 |
