Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 151 | 140.5 | -12.19% | 159 | 140.05 |
| Tue Mar 24 2026 | 160 | 160 | 9.78% | 160 | 160 |
| Mon Mar 23 2026 | 151.5 | 145.75 | -10.00% | 151.5 | 145.14 |
| Fri Mar 20 2026 | 161.39 | 161.94 | 10.13% | 161.94 | 161.39 |
| Thu Mar 19 2026 | 147.05 | 147.05 | 0.00% | 147.05 | 147.05 |
| Wed Mar 18 2026 | 146.69 | 147.05 | 0.76% | 147.05 | 146.69 |
| Tue Mar 17 2026 | 148.05 | 145.94 | -1.43% | 148.05 | 145.6 |
| Mon Mar 16 2026 | 147.85 | 148.05 | -4.17% | 148.55 | 147.8 |
| Fri Mar 13 2026 | 164.94 | 154.5 | -5.18% | 164.94 | 154.5 |
| Thu Mar 12 2026 | 162 | 162.94 | 1.84% | 162.94 | 151.1 |
