Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 183.7 | 176 | -1.70% | 183.7 | 172.05 |
| Thu Jun 11 2026 | 182 | 179.05 | -0.03% | 182 | 176.05 |
| Wed Jun 10 2026 | 182.94 | 179.1 | 0.09% | 183 | 178 |
| Tue Jun 09 2026 | 171.5 | 178.94 | 2.29% | 181.94 | 171.5 |
| Mon Jun 08 2026 | 184.69 | 174.94 | -0.54% | 184.69 | 174 |
| Fri Jun 05 2026 | 175 | 175.89 | 0.02% | 181.55 | 175 |
| Thu Jun 04 2026 | 172.35 | 175.85 | 2.01% | 176.8 | 172.35 |
| Wed Jun 03 2026 | 172.44 | 172.39 | -0.53% | 172.5 | 168.05 |
| Tue Jun 02 2026 | 173.5 | 173.3 | 0.24% | 173.5 | 164 |
| Mon Jun 01 2026 | 169.14 | 172.89 | 1.92% | 172.89 | 160.05 |
