Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 181 | 177 | -2.21% | 182.45 | 176.3 |
| Thu Jul 02 2026 | 182.89 | 181 | 3.37% | 182.89 | 181 |
| Wed Jul 01 2026 | 185 | 175.1 | -5.22% | 185 | 175.05 |
| Tue Jun 30 2026 | 180 | 184.75 | 4.41% | 186 | 176.94 |
| Mon Jun 29 2026 | 187.94 | 176.94 | 2.87% | 187.94 | 175.35 |
| Thu Jun 25 2026 | 177.19 | 172 | -8.51% | 186.94 | 170.3 |
| Wed Jun 24 2026 | 175.05 | 188 | 6.82% | 189 | 175 |
| Tue Jun 23 2026 | 178 | 176 | -1.15% | 184 | 176 |
| Mon Jun 22 2026 | 187.69 | 178.05 | 1.28% | 187.69 | 178.05 |
| Fri Jun 19 2026 | 181 | 175.8 | -3.41% | 181 | 175.14 |
