Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 163.45 | 162.25 | 6.05% | 165 | 162.25 |
| Wed Mar 04 2026 | 153 | 153 | -0.42% | 153 | 153 |
| Mon Mar 02 2026 | 163.8 | 153.64 | 1.58% | 163.8 | 153 |
| Fri Feb 27 2026 | 153.3 | 151.25 | 0.40% | 153.3 | 151.19 |
| Thu Feb 26 2026 | 150.64 | 150.64 | 0.00% | 154 | 150.64 |
| Wed Feb 25 2026 | 161.8 | 150.64 | -6.95% | 164 | 149.39 |
| Tue Feb 24 2026 | 154.1 | 161.89 | -1.22% | 161.89 | 150.55 |
| Mon Feb 23 2026 | 163.89 | 163.89 | 8.54% | 163.89 | 163.89 |
| Fri Feb 20 2026 | 164.6 | 151 | -2.98% | 164.6 | 150.05 |
| Thu Feb 19 2026 | 155.64 | 155.64 | -1.84% | 155.64 | 155.64 |
