Vippy Spinpro share price history
VIPPYSP
161
3.00 (1.90%)Last updated on 4 Dec, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 165 | 161 | 1.90% | 165 | 160 |
| Wed Dec 03 2025 | 155 | 158 | -0.47% | 158 | 154.19 |
| Tue Dec 02 2025 | 157.1 | 158.75 | -0.50% | 161 | 157.1 |
| Mon Dec 01 2025 | 159.19 | 159.55 | -1.54% | 163 | 157.75 |
| Fri Nov 28 2025 | 161.05 | 162.05 | -1.75% | 165 | 159 |
| Thu Nov 27 2025 | 166 | 164.94 | 1.81% | 167 | 159.05 |
| Wed Nov 26 2025 | 166.94 | 162 | 1.85% | 167 | 162 |
| Tue Nov 25 2025 | 163 | 159.05 | -4.65% | 167 | 159 |
| Mon Nov 24 2025 | 161.25 | 166.8 | 5.64% | 166.8 | 157 |
| Fri Nov 21 2025 | 156 | 157.89 | -2.60% | 157.89 | 155.1 |