Vippy Spinpro share price history

VIPPYSP

175.15

3.40 (-1.90%)
Last updated on 18 Aug, 2025 | 11:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vippy Spinpro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025183.5175.15-1.90%183.5174
Thu Aug 14 2025182.8178.551.39%182.8176
Wed Aug 13 2025182.85176.1-0.79%182.85176.05
Tue Aug 12 2025189177.5-1.90%189175.75
Mon Aug 11 2025189180.940.30%193.6179
Fri Aug 08 2025191.75180.391.49%191.75179.6
Thu Aug 07 2025179177.753.49%179170.39
Wed Aug 06 2025174.85171.75-2.24%178.5171.05
Tue Aug 05 2025177175.692.71%177175.69
Mon Aug 04 2025171171.05-1.30%177.5171