Vippy Spinpro share price history
VIPPYSP
155.55
0.55 (0.35%)Last updated on 10 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 155.05 | 155.55 | 0.35% | 155.55 | 155 |
| Mon Feb 09 2026 | 152 | 155 | 1.31% | 155 | 152 |
| Fri Feb 06 2026 | 152.94 | 153 | 0.00% | 153 | 152.94 |
| Wed Feb 04 2026 | 160.35 | 153 | -3.65% | 165.35 | 151.19 |
| Tue Feb 03 2026 | 159.89 | 158.8 | 8.73% | 163 | 156 |
| Thu Jan 29 2026 | 153 | 146.05 | -4.57% | 155 | 140.3 |
| Wed Jan 28 2026 | 153.69 | 153.05 | -1.82% | 154 | 152.25 |
| Fri Jan 23 2026 | 155.1 | 155.89 | -1.99% | 156.25 | 155 |
| Thu Jan 22 2026 | 163.94 | 159.05 | 4.89% | 163.94 | 155 |
| Wed Jan 21 2026 | 165 | 151.64 | -1.60% | 165 | 151.25 |
