Vippy Spinpro share price history
VIPPYSP
169.7
3.20 (1.92%)Last updated on 30 Sep, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 165.7 | 169.7 | 1.92% | 169.7 | 165.65 |
| Mon Sep 29 2025 | 168.5 | 166.5 | -1.19% | 169 | 166.5 |
| Fri Sep 26 2025 | 167.25 | 168.5 | 0.81% | 168.94 | 163 |
| Thu Sep 25 2025 | 167.39 | 167.14 | -1.74% | 170.1 | 167.14 |
| Wed Sep 24 2025 | 169.5 | 170.1 | 2.44% | 170.8 | 167 |
| Tue Sep 23 2025 | 168.8 | 166.05 | -1.63% | 170.05 | 165.44 |
| Mon Sep 22 2025 | 170.05 | 168.8 | -1.22% | 179 | 167.05 |
| Fri Sep 19 2025 | 174.89 | 170.89 | 0.08% | 174.89 | 170.1 |
| Thu Sep 18 2025 | 173.6 | 170.75 | -2.18% | 174 | 170 |
| Wed Sep 17 2025 | 169.39 | 174.55 | 3.07% | 178 | 169.39 |