| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 183.5 | 175.15 | -1.90% | 183.5 | 174 |
| Thu Aug 14 2025 | 182.8 | 178.55 | 1.39% | 182.8 | 176 |
| Wed Aug 13 2025 | 182.85 | 176.1 | -0.79% | 182.85 | 176.05 |
| Tue Aug 12 2025 | 189 | 177.5 | -1.90% | 189 | 175.75 |
| Mon Aug 11 2025 | 189 | 180.94 | 0.30% | 193.6 | 179 |
| Fri Aug 08 2025 | 191.75 | 180.39 | 1.49% | 191.75 | 179.6 |
| Thu Aug 07 2025 | 179 | 177.75 | 3.49% | 179 | 170.39 |
| Wed Aug 06 2025 | 174.85 | 171.75 | -2.24% | 178.5 | 171.05 |
| Tue Aug 05 2025 | 177 | 175.69 | 2.71% | 177 | 175.69 |
| Mon Aug 04 2025 | 171 | 171.05 | -1.30% | 177.5 | 171 |