Vippy Spinpro share price history
VIPPYSP
167
0.40 (0.24%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 170 | 167 | 0.24% | 170 | 161.5 |
| Tue Dec 23 2025 | 169.85 | 166.6 | -3.03% | 171 | 160.19 |
| Mon Dec 22 2025 | 163 | 171.8 | 3.49% | 173 | 163 |
| Fri Dec 19 2025 | 155.25 | 166 | 6.92% | 167.69 | 155.25 |
| Thu Dec 18 2025 | 174.8 | 155.25 | -0.03% | 174.8 | 150 |
| Wed Dec 17 2025 | 155.3 | 155.3 | -5.22% | 155.3 | 155.3 |
| Mon Dec 15 2025 | 155.5 | 163.85 | -0.58% | 164 | 155 |
| Fri Dec 12 2025 | 156.35 | 164.8 | 5.98% | 164.89 | 156.35 |
| Thu Dec 11 2025 | 157 | 155.5 | -0.96% | 157 | 155.5 |
| Wed Dec 10 2025 | 168.44 | 157 | 2.28% | 168.44 | 157 |
