Vippy Spinpro share price history
VIPPYSP
164.65
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVippy Spinpro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 168.19 | 164.64 | -2.37% | 172.5 | 162.6 |
| Fri Nov 07 2025 | 158 | 168.64 | 5.07% | 170 | 155 |
| Thu Nov 06 2025 | 161 | 160.5 | -2.40% | 161 | 155.3 |
| Tue Nov 04 2025 | 164.05 | 164.44 | -4.91% | 172.69 | 164.05 |
| Mon Nov 03 2025 | 172.94 | 172.94 | 4.78% | 175 | 170.14 |
| Fri Oct 31 2025 | 165.5 | 165.05 | -0.27% | 170.1 | 162.1 |
| Thu Oct 30 2025 | 169.89 | 165.5 | -2.58% | 169.89 | 165.5 |
| Wed Oct 29 2025 | 162.05 | 169.89 | 2.72% | 169.89 | 162.05 |
| Mon Oct 27 2025 | 165 | 165.39 | -3.84% | 171 | 165 |
| Fri Oct 24 2025 | 172.94 | 172 | 3.58% | 179 | 166 |