VIP Clothing share price history
VIPCLOTHNG
30.74
0.35 (-1.13%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 31.09 | 30.74 | -1.13% | 31.29 | 30.55 |
| Thu Jan 08 2026 | 31.36 | 31.09 | -0.73% | 31.59 | 30.89 |
| Wed Jan 07 2026 | 32 | 31.32 | -3.12% | 32.5 | 31.11 |
| Tue Jan 06 2026 | 31.1 | 32.33 | 4.12% | 33.9 | 30.3 |
| Mon Jan 05 2026 | 32.04 | 31.05 | -0.99% | 32.04 | 30.95 |
| Fri Jan 02 2026 | 31.29 | 31.36 | 0.87% | 31.55 | 31 |
| Thu Jan 01 2026 | 31.04 | 31.09 | -1.33% | 32.74 | 30.89 |
| Wed Dec 31 2025 | 30.79 | 31.51 | 1.88% | 31.95 | 30.56 |
| Tue Dec 30 2025 | 31.29 | 30.93 | 0.39% | 31.37 | 30.6 |
| Mon Dec 29 2025 | 31.94 | 30.81 | -1.79% | 32.58 | 30.54 |
