VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 22.88 | 22.95 | 0.35% | 23.44 | 22.66 |
| Tue Apr 21 2026 | 23.2 | 22.87 | 0.53% | 23.2 | 22.62 |
| Mon Apr 20 2026 | 22.51 | 22.75 | -1.13% | 23.25 | 22.45 |
| Fri Apr 17 2026 | 22.38 | 23.01 | 4.83% | 23.37 | 21.61 |
| Thu Apr 16 2026 | 22.2 | 21.95 | 0.69% | 22.2 | 21.56 |
| Wed Apr 15 2026 | 23.2 | 21.8 | -4.01% | 23.5 | 21.6 |
| Mon Apr 13 2026 | 23.5 | 22.71 | -5.57% | 23.5 | 21.65 |
| Fri Apr 10 2026 | 23.29 | 24.05 | 3.26% | 24.29 | 23.1 |
| Thu Apr 09 2026 | 24.29 | 23.29 | -3.44% | 24.29 | 23.12 |
| Wed Apr 08 2026 | 25.06 | 24.12 | 3.30% | 25.06 | 23.94 |
