VIP Clothing share price history
VIPCLOTHNG
32.8
0.04 (0.12%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 32.5 | 32.8 | 0.15% | 33.05 | 32.5 |
| Thu Dec 18 2025 | 33.47 | 32.75 | -0.55% | 33.47 | 32.13 |
| Wed Dec 17 2025 | 33.25 | 32.93 | -0.96% | 33.45 | 32.86 |
| Tue Dec 16 2025 | 34.29 | 33.25 | -1.86% | 34.29 | 33.08 |
| Mon Dec 15 2025 | 33.59 | 33.88 | 1.01% | 34.41 | 33.4 |
| Fri Dec 12 2025 | 33.88 | 33.54 | -0.21% | 34 | 33 |
| Thu Dec 11 2025 | 34.04 | 33.61 | -0.59% | 34.04 | 33.25 |
| Wed Dec 10 2025 | 33.5 | 33.81 | 1.14% | 34 | 33.04 |
| Tue Dec 09 2025 | 33.52 | 33.43 | 0.21% | 33.99 | 32.04 |
| Mon Dec 08 2025 | 35.27 | 33.36 | -6.37% | 35.9 | 33.15 |
