VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.1 | 20.17 | 18.79% | 20.38 | 16.1 |
| Wed Apr 01 2026 | 14.8 | 16.98 | 14.88% | 17.28 | 14.8 |
| Mon Mar 30 2026 | 15.5 | 14.78 | -5.98% | 15.89 | 14.05 |
| Fri Mar 27 2026 | 16.7 | 15.72 | -5.76% | 16.95 | 15.26 |
| Wed Mar 25 2026 | 16.97 | 16.68 | 1.71% | 17.51 | 16.51 |
| Tue Mar 24 2026 | 16.5 | 16.4 | -0.97% | 17.12 | 15.25 |
| Mon Mar 23 2026 | 17.2 | 16.56 | -4.22% | 17.89 | 16.35 |
| Fri Mar 20 2026 | 17.89 | 17.29 | -0.75% | 18.09 | 17.2 |
| Thu Mar 19 2026 | 17.5 | 17.42 | -3.38% | 18.12 | 17.29 |
| Wed Mar 18 2026 | 17.54 | 18.03 | 4.22% | 18.18 | 17.12 |
