| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 41.99 | 41.9 | -0.17% | 42.79 | 41.5 |
| Tue Jul 15 2025 | 42.33 | 41.97 | 0.60% | 42.4 | 41.11 |
| Mon Jul 14 2025 | 43.5 | 41.72 | -3.52% | 44.24 | 41.56 |
| Fri Jul 11 2025 | 42.88 | 43.24 | 0.46% | 44.29 | 42.27 |
| Thu Jul 10 2025 | 41.47 | 43.04 | 4.92% | 43.06 | 40.74 |
| Wed Jul 09 2025 | 42.06 | 41.02 | -1.20% | 42.06 | 41 |
| Tue Jul 08 2025 | 42.7 | 41.52 | -1.61% | 42.7 | 41.25 |
| Mon Jul 07 2025 | 40.29 | 42.2 | 4.74% | 42.29 | 40.08 |
| Fri Jul 04 2025 | 40.24 | 40.29 | 0.12% | 41.02 | 39.9 |
| Thu Jul 03 2025 | 40 | 40.24 | 0.32% | 40.79 | 40 |