VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 27.83 | 26.12 | -1.51% | 27.83 | 26 |
| Fri May 29 2026 | 27.95 | 26.52 | -0.38% | 27.95 | 26.51 |
| Wed May 27 2026 | 25.94 | 26.62 | 2.62% | 26.8 | 25.62 |
| Tue May 26 2026 | 25.75 | 25.94 | -1.22% | 27.09 | 25.75 |
| Mon May 25 2026 | 25.48 | 26.26 | 2.86% | 26.79 | 24.75 |
| Fri May 22 2026 | 26.01 | 25.53 | -1.81% | 26.01 | 24.7 |
| Thu May 21 2026 | 25.95 | 26 | -0.65% | 26.39 | 25.95 |
| Wed May 20 2026 | 27 | 26.17 | -3.22% | 27.7 | 25.95 |
| Tue May 19 2026 | 26.01 | 27.04 | 1.65% | 27.2 | 25.82 |
| Mon May 18 2026 | 27.54 | 26.6 | -2.39% | 27.54 | 25.88 |
