| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.5 | 36.36 | -4.42% | 38.5 | 36.06 |
| Thu Aug 14 2025 | 38.06 | 38.04 | -0.42% | 38.45 | 37.9 |
| Wed Aug 13 2025 | 38 | 38.2 | 0.18% | 38.5 | 38 |
| Tue Aug 12 2025 | 38.4 | 38.13 | -0.70% | 39.29 | 37.83 |
| Mon Aug 11 2025 | 38.59 | 38.4 | 0.05% | 38.79 | 37.4 |
| Fri Aug 08 2025 | 40.2 | 38.38 | -3.06% | 40.2 | 38.2 |
| Thu Aug 07 2025 | 38.99 | 39.59 | 1.93% | 41.09 | 38.47 |
| Wed Aug 06 2025 | 39.59 | 38.84 | -1.60% | 40.04 | 38.61 |
| Tue Aug 05 2025 | 39.86 | 39.47 | -1.47% | 41.47 | 39.2 |
| Mon Aug 04 2025 | 38.95 | 40.06 | 4.92% | 40.08 | 38.95 |