VIP Clothing share price history
VIPCLOTHNG
33.8
0.52 (-1.52%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34.5 | 33.8 | -0.56% | 34.93 | 33.63 |
| Fri Sep 05 2025 | 34.38 | 33.99 | -0.93% | 34.88 | 33.86 |
| Thu Sep 04 2025 | 35.36 | 34.31 | -1.83% | 35.5 | 34.2 |
| Wed Sep 03 2025 | 35 | 34.95 | 0.52% | 35.75 | 34.59 |
| Tue Sep 02 2025 | 34.56 | 34.77 | 0.61% | 35.7 | 33.99 |
| Mon Sep 01 2025 | 35.36 | 34.56 | -2.26% | 35.7 | 34 |
| Fri Aug 29 2025 | 35.4 | 35.36 | -0.39% | 36 | 35.02 |
| Thu Aug 28 2025 | 36.5 | 35.5 | -2.04% | 36.5 | 35.45 |
| Tue Aug 26 2025 | 36.22 | 36.24 | 0.11% | 36.5 | 35.86 |
| Mon Aug 25 2025 | 36.83 | 36.2 | -1.71% | 37.11 | 36.04 |