VIP Clothing share price history
VIPCLOTHNG
22.41
0.78 (-3.36%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.85 | 22.41 | -3.36% | 23.85 | 22.11 |
| Thu Feb 19 2026 | 23.88 | 23.19 | -1.95% | 24.53 | 23.1 |
| Wed Feb 18 2026 | 23.03 | 23.65 | 2.69% | 24.5 | 23.03 |
| Tue Feb 17 2026 | 22.26 | 23.03 | 0.61% | 23.39 | 22.26 |
| Mon Feb 16 2026 | 23.75 | 22.89 | -3.62% | 24.09 | 22.79 |
| Fri Feb 13 2026 | 23.8 | 23.75 | -1.62% | 24.27 | 23.1 |
| Thu Feb 12 2026 | 26 | 24.14 | -6.62% | 26.37 | 23.79 |
| Wed Feb 11 2026 | 26.39 | 25.85 | -1.15% | 26.48 | 25.55 |
| Tue Feb 10 2026 | 25.89 | 26.15 | 3.28% | 26.79 | 25.34 |
| Mon Feb 09 2026 | 25.15 | 25.32 | 0.84% | 25.79 | 25.1 |
