VIP Clothing Share Price History

VIPCLOTHNG

Textile Small Cap

20.510.07 (0.34%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

VIP Clothing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	20.44	20.51	0.34%	21.4	20.41
Tue Sep 29 2026	21.78	20.44	-3.08%	21.79	20.2
Mon Sep 28 2026	21.7	21.09	-2.45%	21.7	20.7
Fri Sep 25 2026	22	21.62	-0.37%	22.2	21.14
Thu Sep 24 2026	21.98	21.7	-0.05%	22	21.5
Wed Sep 23 2026	21.79	21.71	0.28%	21.97	21.27
Tue Sep 22 2026	21.29	21.65	1.88%	22.2	20.61
Mon Sep 21 2026	21.31	21.25	2.21%	21.46	20.79
Fri Sep 18 2026	20.72	20.79	0.92%	21.35	20.6
Thu Sep 17 2026	20.29	20.6	0.49%	20.79	20.11

1
2
3
4

VIP Clothing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support