| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 38.99 | 39.02 | 0.46% | 39.71 | 38.48 |
| Wed Aug 06 2025 | 39.59 | 38.84 | -1.60% | 40.04 | 38.61 |
| Tue Aug 05 2025 | 39.86 | 39.47 | -1.47% | 41.47 | 39.2 |
| Mon Aug 04 2025 | 38.95 | 40.06 | 4.92% | 40.08 | 38.95 |
| Fri Aug 01 2025 | 39.25 | 38.18 | -2.25% | 39.75 | 37.5 |
| Thu Jul 31 2025 | 38.84 | 39.06 | 1.77% | 39.49 | 37.79 |
| Wed Jul 30 2025 | 39.5 | 38.38 | -1.36% | 39.5 | 38.16 |
| Tue Jul 29 2025 | 39 | 38.91 | -0.64% | 39.47 | 38.66 |
| Mon Jul 28 2025 | 40.09 | 39.16 | -3.50% | 40.49 | 39.09 |
| Fri Jul 25 2025 | 40.5 | 40.58 | 0.20% | 41.11 | 40.15 |