VIP Clothing share price history
VIPCLOTHNG
33.28
0.09 (-0.27%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.37 | 33.28 | -0.24% | 33.63 | 32.67 |
| Fri Oct 17 2025 | 34.29 | 33.36 | -1.74% | 34.29 | 33.29 |
| Thu Oct 16 2025 | 33.9 | 33.95 | 0.62% | 34.11 | 33.65 |
| Wed Oct 15 2025 | 34.25 | 33.74 | -0.56% | 34.5 | 33.54 |
| Tue Oct 14 2025 | 34.49 | 33.93 | -1.62% | 34.72 | 33.59 |
| Mon Oct 13 2025 | 34.25 | 34.49 | -0.75% | 34.99 | 34.2 |
| Fri Oct 10 2025 | 34.45 | 34.75 | 0.87% | 36 | 34.43 |
| Thu Oct 09 2025 | 35 | 34.45 | -1.03% | 35.29 | 34.2 |
| Wed Oct 08 2025 | 34 | 34.81 | 2.53% | 35.5 | 33.84 |
| Tue Oct 07 2025 | 34 | 33.95 | 0.06% | 34.29 | 33.72 |