VIP Clothing share price history
VIPCLOTHNG
34.85
0.82 (2.41%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.42 | 34.85 | 2.44% | 35.3 | 34.38 |
| Mon Sep 29 2025 | 35.54 | 34.02 | -4.57% | 36.18 | 33.81 |
| Fri Sep 26 2025 | 38.5 | 35.65 | -6.68% | 38.5 | 34.77 |
| Thu Sep 25 2025 | 38.91 | 38.2 | -1.93% | 39.77 | 37.95 |
| Wed Sep 24 2025 | 39 | 38.95 | -0.46% | 41.18 | 38.31 |
| Tue Sep 23 2025 | 40.11 | 39.13 | -2.44% | 40.5 | 39 |
| Mon Sep 22 2025 | 41.2 | 40.11 | -1.11% | 41.2 | 39.2 |
| Fri Sep 19 2025 | 38 | 40.56 | 8.19% | 40.93 | 38 |
| Thu Sep 18 2025 | 34.29 | 37.49 | 9.97% | 37.49 | 34.25 |
| Wed Sep 17 2025 | 34.49 | 34.09 | 0.41% | 34.49 | 33.74 |