VIP Clothing share price history
VIPCLOTHNG
25.8
2.16 (9.14%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 23.8 | 25.8 | 9.18% | 26.5 | 23.11 |
| Thu Jan 29 2026 | 23.95 | 23.63 | 0.64% | 24.2 | 22.89 |
| Wed Jan 28 2026 | 24 | 23.48 | -2.25% | 24.5 | 22.86 |
| Tue Jan 27 2026 | 26.5 | 24.02 | -6.83% | 26.5 | 23.11 |
| Fri Jan 23 2026 | 28 | 25.78 | -6.32% | 28 | 25.5 |
| Thu Jan 22 2026 | 26.1 | 27.52 | 5.60% | 27.95 | 26.1 |
| Wed Jan 21 2026 | 28.39 | 26.06 | -7.36% | 28.39 | 25.26 |
| Tue Jan 20 2026 | 28.28 | 28.13 | 0.07% | 28.98 | 27.01 |
| Mon Jan 19 2026 | 29.06 | 28.11 | -5.83% | 30.48 | 27.5 |
| Fri Jan 16 2026 | 29.73 | 29.85 | 0.40% | 30.47 | 29.64 |
