VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.15 | 18.29 | -3.12% | 19.15 | 18.22 |
| Thu Mar 12 2026 | 19.03 | 18.88 | -0.26% | 19.38 | 18.55 |
| Wed Mar 11 2026 | 18.97 | 18.93 | -0.21% | 20.54 | 18.6 |
| Tue Mar 10 2026 | 18.73 | 18.97 | 3.44% | 19.29 | 18.29 |
| Mon Mar 09 2026 | 17.89 | 18.34 | -1.93% | 18.54 | 17.69 |
| Fri Mar 06 2026 | 18.39 | 18.7 | 1.36% | 19.04 | 18.17 |
| Thu Mar 05 2026 | 19.6 | 18.45 | -4.35% | 19.78 | 18.14 |
| Wed Mar 04 2026 | 19.73 | 19.29 | -2.08% | 19.87 | 18.96 |
| Mon Mar 02 2026 | 19.75 | 19.7 | -1.40% | 20.46 | 18 |
| Fri Feb 27 2026 | 20.5 | 19.98 | -2.15% | 20.68 | 19.81 |
