VIP Clothing share price history
VIPCLOTHNG
35.43
0.36 (1.03%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.9 | 35.43 | 1.06% | 36.24 | 35.3 |
| Fri Nov 07 2025 | 33.9 | 35.06 | 4.19% | 36.43 | 33.13 |
| Thu Nov 06 2025 | 34 | 33.65 | -0.53% | 34.47 | 33.2 |
| Tue Nov 04 2025 | 34.2 | 33.83 | 0.06% | 34.2 | 33.7 |
| Mon Nov 03 2025 | 33.65 | 33.81 | 0.48% | 34.09 | 33.5 |
| Fri Oct 31 2025 | 33.68 | 33.65 | -0.36% | 33.99 | 33.47 |
| Thu Oct 30 2025 | 33.5 | 33.77 | -0.27% | 34.24 | 33.5 |
| Wed Oct 29 2025 | 34 | 33.86 | 0.74% | 34.16 | 33.29 |
| Tue Oct 28 2025 | 35 | 33.61 | -2.69% | 35 | 33.25 |
| Mon Oct 27 2025 | 35.36 | 34.54 | -0.26% | 35.97 | 34.5 |