VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 21.79 | 23.65 | 7.74% | 23.95 | 21.51 |
| Mon May 11 2026 | 22.5 | 21.95 | -2.75% | 22.5 | 21.4 |
| Fri May 08 2026 | 22.5 | 22.57 | 1.17% | 23 | 22.11 |
| Thu May 07 2026 | 22.2 | 22.31 | 1.78% | 22.48 | 21.76 |
| Wed May 06 2026 | 22.35 | 21.92 | 0.46% | 22.35 | 21.82 |
| Tue May 05 2026 | 22.45 | 21.82 | -1.13% | 22.45 | 21.55 |
| Mon May 04 2026 | 21.5 | 22.07 | 2.79% | 23 | 20.01 |
| Thu Apr 30 2026 | 21.05 | 21.47 | 0.00% | 21.79 | 20.89 |
| Wed Apr 29 2026 | 22.96 | 21.47 | -4.96% | 22.96 | 20.78 |
| Tue Apr 28 2026 | 23.39 | 22.59 | -1.09% | 23.39 | 22.5 |
