VIP Clothing share price history
VIPCLOTHNG
32.62
0.33 (-1.00%)Last updated on 28 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 33 | 32.62 | -1.00% | 33.43 | 32.45 |
| Thu Nov 27 2025 | 32.5 | 32.95 | 1.54% | 33.15 | 32.16 |
| Wed Nov 26 2025 | 32.22 | 32.45 | 0.15% | 32.99 | 32.18 |
| Tue Nov 25 2025 | 33.49 | 32.4 | -1.94% | 33.49 | 32.2 |
| Mon Nov 24 2025 | 33.24 | 33.04 | 1.41% | 33.5 | 32.7 |
| Fri Nov 21 2025 | 33.04 | 32.58 | -2.07% | 33.47 | 32.45 |
| Thu Nov 20 2025 | 34.15 | 33.27 | -1.13% | 34.15 | 33.11 |
| Wed Nov 19 2025 | 33.02 | 33.65 | 1.29% | 34 | 32.83 |
| Tue Nov 18 2025 | 33.5 | 33.22 | -0.84% | 33.84 | 32.54 |
| Mon Nov 17 2025 | 33.5 | 33.5 | -0.39% | 34.54 | 33.31 |