VIP Clothing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 18.4 | 18.71 | 1.41% | 19.04 | 18.17 |
| Thu Mar 05 2026 | 19.6 | 18.45 | -4.35% | 19.78 | 18.14 |
| Wed Mar 04 2026 | 19.73 | 19.29 | -2.08% | 19.87 | 18.96 |
| Mon Mar 02 2026 | 19.75 | 19.7 | -1.40% | 20.46 | 18 |
| Fri Feb 27 2026 | 20.5 | 19.98 | -2.15% | 20.68 | 19.81 |
| Thu Feb 26 2026 | 20.54 | 20.42 | 1.09% | 22.87 | 20.01 |
| Wed Feb 25 2026 | 21.88 | 20.2 | -5.47% | 21.88 | 20.07 |
| Tue Feb 24 2026 | 21.95 | 21.37 | -2.91% | 22.11 | 20.45 |
| Mon Feb 23 2026 | 23.13 | 22.01 | -1.74% | 23.13 | 21.79 |
| Fri Feb 20 2026 | 23.85 | 22.4 | -3.41% | 23.85 | 22.11 |
