Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 49.55 | 51.06 | -1.01% | 51.06 | 49.55 |
| Mon Aug 17 2026 | 52.09 | 51.58 | -3.59% | 52.43 | 50.88 |
| Fri Aug 14 2026 | 53.5 | 53.5 | 0.00% | 53.5 | 53.5 |
| Thu Aug 13 2026 | 55.2 | 53.5 | 1.69% | 55.2 | 53 |
| Wed Aug 12 2026 | 54.5 | 52.61 | 0.21% | 54.5 | 52.25 |
| Tue Aug 11 2026 | 53 | 52.5 | -0.94% | 54.7 | 52.2 |
| Mon Aug 10 2026 | 52.45 | 53 | 1.05% | 55 | 52.45 |
| Fri Aug 07 2026 | 53.22 | 52.45 | -1.15% | 53.99 | 52.2 |
| Thu Aug 06 2026 | 52.06 | 53.06 | 0.11% | 55 | 52.06 |
| Wed Aug 05 2026 | 53.38 | 53 | -0.67% | 53.38 | 52.06 |
