Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 52.4 | 51 | 0.31% | 53.45 | 51 |
| Tue Jul 07 2026 | 50.59 | 50.84 | 1.82% | 51.09 | 50.59 |
| Mon Jul 06 2026 | 52 | 49.93 | -3.52% | 52 | 49.79 |
| Fri Jul 03 2026 | 51.75 | 51.75 | 0.49% | 51.75 | 51.75 |
| Thu Jul 02 2026 | 51.75 | 51.5 | -0.29% | 51.75 | 51 |
| Wed Jul 01 2026 | 52.79 | 51.65 | 4.03% | 52.79 | 51.65 |
| Tue Jun 30 2026 | 51.5 | 49.65 | -3.59% | 52.79 | 49.65 |
| Mon Jun 29 2026 | 50.18 | 51.5 | -0.79% | 51.5 | 50 |
| Thu Jun 25 2026 | 53 | 51.91 | -1.12% | 54 | 51.59 |
| Wed Jun 24 2026 | 52.5 | 52.5 | -4.46% | 54 | 51.4 |
