Vinyoflex share price history
VINYOFL
60.51
0.34 (-0.56%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 63 | 60.51 | -0.54% | 63 | 58.25 |
| Fri Sep 26 2025 | 61.06 | 60.84 | -2.36% | 63.29 | 60 |
| Thu Sep 25 2025 | 67.4 | 62.31 | -0.11% | 67.4 | 62 |
| Wed Sep 24 2025 | 62.59 | 62.38 | 0.21% | 63.38 | 62.2 |
| Tue Sep 23 2025 | 64.05 | 62.25 | -1.50% | 64.05 | 62.15 |
| Mon Sep 22 2025 | 64.08 | 63.2 | 0.00% | 64.98 | 62.18 |
| Fri Sep 19 2025 | 69.9 | 63.2 | -2.30% | 69.9 | 62.58 |
| Thu Sep 18 2025 | 65.98 | 64.69 | 1.81% | 65.98 | 64.69 |
| Wed Sep 17 2025 | 66 | 63.54 | -3.64% | 66.33 | 63.4 |
| Tue Sep 16 2025 | 64.73 | 65.94 | 1.87% | 68.58 | 64.73 |