Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 53.01 | 53.01 | 0.97% | 53.01 | 53.01 |
| Wed Jun 17 2026 | 51.61 | 52.5 | 1.72% | 54 | 51.61 |
| Tue Jun 16 2026 | 51.52 | 51.61 | -0.31% | 55.5 | 50.4 |
| Mon Jun 15 2026 | 50.2 | 51.77 | -4.36% | 54.72 | 50.2 |
| Fri Jun 12 2026 | 56.25 | 54.13 | 2.75% | 56.25 | 54 |
| Thu Jun 11 2026 | 54.77 | 52.68 | -0.38% | 54.77 | 51 |
| Wed Jun 10 2026 | 51.4 | 52.88 | -2.02% | 53 | 51.4 |
| Tue Jun 09 2026 | 53.09 | 53.97 | 1.18% | 53.99 | 51.2 |
| Mon Jun 08 2026 | 56.49 | 53.34 | -5.58% | 56.49 | 52.91 |
| Fri Jun 05 2026 | 54 | 56.49 | 3.65% | 56.9 | 53 |
