Vinyoflex share price history

VINYOFL

61.65

0.25 (-0.40%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vinyoflex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202561.661.65-0.40%6660.39
Thu Aug 14 202563.8161.9-0.08%63.8161.9
Wed Aug 13 202562.1561.95-0.32%63.8860.29
Tue Aug 12 20256362.15-1.35%6362.09
Mon Aug 11 202563632.26%64.8363
Fri Aug 08 202564.5561.61-4.97%64.5560.72
Thu Aug 07 202563.0664.832.58%64.8360.29
Wed Aug 06 202565.563.2-3.07%65.563
Tue Aug 05 202568.4465.2-3.32%70.865
Mon Aug 04 202565.1967.442.99%67.4463.25