Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 45.56 | 46.1 | 1.19% | 46.1 | 44.1 |
| Wed Mar 04 2026 | 46.56 | 45.56 | -2.82% | 46.56 | 44.34 |
| Mon Mar 02 2026 | 48.06 | 46.88 | -2.56% | 48.06 | 44.16 |
| Fri Feb 27 2026 | 49.9 | 48.11 | -0.48% | 49.9 | 48 |
| Thu Feb 26 2026 | 49.59 | 48.34 | -4.05% | 51.5 | 47.45 |
| Wed Feb 25 2026 | 50.4 | 50.38 | 3.88% | 50.43 | 48.5 |
| Tue Feb 24 2026 | 49.5 | 48.5 | -2.00% | 49.5 | 48.4 |
| Mon Feb 23 2026 | 51.5 | 49.49 | -2.96% | 52.95 | 48.4 |
| Fri Feb 20 2026 | 51.06 | 51 | -0.12% | 51.84 | 50 |
| Thu Feb 19 2026 | 51.61 | 51.06 | -1.07% | 51.61 | 51.06 |
