Vinyoflex share price history
VINYOFL
62.89
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 62 | 63.13 | 0.40% | 64 | 62 |
| Thu Sep 04 2025 | 64.06 | 62.88 | -1.04% | 64.98 | 62 |
| Wed Sep 03 2025 | 66.55 | 63.54 | -5.59% | 66.55 | 62.5 |
| Tue Sep 02 2025 | 66.59 | 67.3 | 1.45% | 68.86 | 64.34 |
| Mon Sep 01 2025 | 69.97 | 66.34 | -5.19% | 70.27 | 65.5 |
| Fri Aug 29 2025 | 63.5 | 69.97 | 1.58% | 73 | 63.5 |
| Thu Aug 28 2025 | 69.69 | 68.88 | -0.71% | 72.94 | 66.65 |
| Tue Aug 26 2025 | 68.51 | 69.37 | 1.26% | 69.9 | 65 |
| Mon Aug 25 2025 | 78 | 68.51 | -2.84% | 78 | 66.36 |
| Fri Aug 22 2025 | 60.5 | 70.51 | 16.95% | 72.36 | 60.5 |