Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 54 | 53.95 | 1.81% | 56.95 | 50.5 |
| Thu Apr 16 2026 | 56.93 | 52.99 | -1.23% | 56.93 | 52 |
| Wed Apr 15 2026 | 47.02 | 53.65 | 14.10% | 54.95 | 47.02 |
| Mon Apr 13 2026 | 48.9 | 47.02 | -4.51% | 48.9 | 44 |
| Fri Apr 10 2026 | 46.13 | 49.24 | 6.74% | 50.34 | 46 |
| Thu Apr 09 2026 | 47.93 | 46.13 | -3.76% | 47.93 | 44.5 |
| Wed Apr 08 2026 | 46 | 47.93 | 8.34% | 49.84 | 46 |
| Tue Apr 07 2026 | 43.15 | 44.24 | 2.53% | 45 | 43.15 |
| Mon Apr 06 2026 | 42 | 43.15 | 2.74% | 45.7 | 42 |
| Thu Apr 02 2026 | 42 | 42 | 6.95% | 42 | 42 |
