| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 64.56 | 62 | -4.37% | 64.56 | 60.72 |
| Thu Aug 07 2025 | 63.06 | 64.83 | 2.58% | 64.83 | 60.29 |
| Wed Aug 06 2025 | 65.5 | 63.2 | -3.07% | 65.5 | 63 |
| Tue Aug 05 2025 | 68.44 | 65.2 | -3.32% | 70.8 | 65 |
| Mon Aug 04 2025 | 65.19 | 67.44 | 2.99% | 67.44 | 63.25 |
| Fri Aug 01 2025 | 64 | 65.48 | 4.77% | 65.48 | 63.04 |
| Thu Jul 31 2025 | 64.55 | 62.5 | -4.39% | 64.55 | 61.29 |
| Wed Jul 30 2025 | 62.79 | 65.37 | 4.11% | 65.44 | 61.2 |
| Tue Jul 29 2025 | 64.15 | 62.79 | -1.68% | 64.27 | 61.04 |
| Mon Jul 28 2025 | 64.59 | 63.86 | -0.99% | 65.9 | 63.79 |