Vinyoflex share price history
VINYOFL
54
0.90 (1.69%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.1 | 54 | 1.71% | 54 | 53.03 |
| Wed Dec 03 2025 | 53.77 | 53.09 | -1.26% | 53.77 | 52.9 |
| Tue Dec 02 2025 | 53.79 | 53.77 | -0.17% | 53.86 | 53.75 |
| Mon Dec 01 2025 | 54.29 | 53.86 | -0.43% | 55 | 53.41 |
| Fri Nov 28 2025 | 53.4 | 54.09 | 1.41% | 56.75 | 53.4 |
| Thu Nov 27 2025 | 55.09 | 53.34 | -2.81% | 55.09 | 53.34 |
| Wed Nov 26 2025 | 57.5 | 54.88 | -3.72% | 57.5 | 54.59 |
| Tue Nov 25 2025 | 53.34 | 57 | 2.08% | 57 | 53.34 |
| Mon Nov 24 2025 | 58.43 | 55.84 | -4.90% | 58.43 | 55.65 |
| Fri Nov 21 2025 | 57.7 | 58.72 | 1.77% | 58.75 | 56 |