Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 42 | 43.8 | 3.06% | 43.9 | 40.52 |
| Tue Mar 24 2026 | 41.81 | 42.5 | 1.92% | 43.9 | 41.2 |
| Mon Mar 23 2026 | 42.9 | 41.7 | -0.81% | 42.9 | 40 |
| Fri Mar 20 2026 | 44.04 | 42.04 | 2.14% | 44.04 | 41.06 |
| Thu Mar 19 2026 | 41.34 | 41.16 | -0.36% | 44 | 40.5 |
| Wed Mar 18 2026 | 40.41 | 41.31 | 2.23% | 43.97 | 40 |
| Tue Mar 17 2026 | 43 | 40.41 | -4.36% | 43 | 39.59 |
| Mon Mar 16 2026 | 42.09 | 42.25 | 0.38% | 42.99 | 39.72 |
| Fri Mar 13 2026 | 42.15 | 42.09 | -0.64% | 42.99 | 41.38 |
| Thu Mar 12 2026 | 43.59 | 42.36 | -0.54% | 43.59 | 42.2 |
