| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.6 | 61.65 | -0.40% | 66 | 60.39 |
| Thu Aug 14 2025 | 63.81 | 61.9 | -0.08% | 63.81 | 61.9 |
| Wed Aug 13 2025 | 62.15 | 61.95 | -0.32% | 63.88 | 60.29 |
| Tue Aug 12 2025 | 63 | 62.15 | -1.35% | 63 | 62.09 |
| Mon Aug 11 2025 | 63 | 63 | 2.26% | 64.83 | 63 |
| Fri Aug 08 2025 | 64.55 | 61.61 | -4.97% | 64.55 | 60.72 |
| Thu Aug 07 2025 | 63.06 | 64.83 | 2.58% | 64.83 | 60.29 |
| Wed Aug 06 2025 | 65.5 | 63.2 | -3.07% | 65.5 | 63 |
| Tue Aug 05 2025 | 68.44 | 65.2 | -3.32% | 70.8 | 65 |
| Mon Aug 04 2025 | 65.19 | 67.44 | 2.99% | 67.44 | 63.25 |