Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 53 | 54.99 | 3.75% | 57.97 | 51.51 |
| Thu May 07 2026 | 59.59 | 53 | -1.76% | 59.59 | 50.11 |
| Wed May 06 2026 | 54.99 | 53.95 | -3.30% | 55.06 | 53.95 |
| Tue May 05 2026 | 56.59 | 55.79 | 1.62% | 56.59 | 52 |
| Mon May 04 2026 | 52 | 54.9 | 0.00% | 55.97 | 52 |
| Thu Apr 30 2026 | 52.72 | 54.9 | 2.06% | 58.27 | 50.65 |
| Wed Apr 29 2026 | 53.99 | 53.79 | -0.37% | 55 | 52 |
| Tue Apr 28 2026 | 51.79 | 53.99 | 2.84% | 54 | 50.04 |
| Mon Apr 27 2026 | 54.59 | 52.5 | -7.18% | 54.59 | 51.25 |
| Fri Apr 24 2026 | 57.25 | 56.56 | -0.21% | 57.25 | 52.02 |
