Vinyoflex share price history
VINYOFL
52.5
0.38 (-0.72%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 52.5 | 52.5 | 2.58% | 52.99 | 52.5 |
| Fri Jan 09 2026 | 53.45 | 51.18 | -4.53% | 53.45 | 51 |
| Thu Jan 08 2026 | 53.9 | 53.61 | 1.82% | 53.9 | 50.09 |
| Wed Jan 07 2026 | 54 | 52.65 | -3.31% | 54.24 | 52.5 |
| Tue Jan 06 2026 | 53 | 54.45 | 2.35% | 54.49 | 50.2 |
| Mon Jan 05 2026 | 52.5 | 53.2 | -2.04% | 54.88 | 52.5 |
| Fri Jan 02 2026 | 54.5 | 54.31 | 0.57% | 54.5 | 53.09 |
| Thu Jan 01 2026 | 53.27 | 54 | 1.37% | 54 | 53.27 |
| Wed Dec 31 2025 | 53.65 | 53.27 | -1.30% | 53.79 | 52.2 |
| Tue Dec 30 2025 | 52.2 | 53.97 | 0.47% | 53.99 | 52.2 |
