Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 57.99 | 52.25 | -1.23% | 57.99 | 52.25 |
| Wed May 27 2026 | 53.95 | 52.9 | -2.69% | 53.95 | 52.2 |
| Tue May 26 2026 | 56.5 | 54.36 | 5.51% | 56.5 | 50.75 |
| Mon May 25 2026 | 50.5 | 51.52 | 2.92% | 55 | 50 |
| Fri May 22 2026 | 52 | 50.06 | -3.73% | 52 | 50.04 |
| Thu May 21 2026 | 52.97 | 52 | -1.83% | 52.97 | 52 |
| Wed May 20 2026 | 52.97 | 52.97 | -0.04% | 52.97 | 52.97 |
| Tue May 19 2026 | 50.04 | 52.99 | -0.82% | 54 | 50.04 |
| Mon May 18 2026 | 50 | 53.43 | 4.50% | 54 | 50 |
| Fri May 15 2026 | 57 | 51.13 | -3.51% | 57 | 51 |
