Vinyoflex share price history
VINYOFL
56.62
3.12 (-5.22%)Last updated on 17 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 58.56 | 56.62 | -5.22% | 59.39 | 56.6 |
| Thu Oct 16 2025 | 59.7 | 59.74 | 4.86% | 60 | 58.5 |
| Wed Oct 15 2025 | 57.65 | 56.97 | 0.00% | 58.97 | 56.04 |
| Tue Oct 14 2025 | 58.15 | 56.97 | -2.68% | 59.95 | 56 |
| Mon Oct 13 2025 | 59.06 | 58.54 | -1.05% | 59.43 | 57 |
| Fri Oct 10 2025 | 60.06 | 59.16 | -0.49% | 60.59 | 58.79 |
| Thu Oct 09 2025 | 60.16 | 59.45 | -3.72% | 62.38 | 59.06 |
| Wed Oct 08 2025 | 61.86 | 61.75 | -0.03% | 61.86 | 60 |
| Tue Oct 07 2025 | 61.56 | 61.77 | -1.42% | 62.31 | 61 |
| Mon Oct 06 2025 | 62.99 | 62.66 | 1.15% | 62.99 | 61 |