Vinyoflex share price history
VINYOFL
62
5.81 (10.34%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 58 | 62 | 10.36% | 65 | 58 |
| Thu Nov 06 2025 | 57.59 | 56.18 | -2.45% | 57.59 | 55.36 |
| Tue Nov 04 2025 | 59.7 | 57.59 | -3.53% | 59.7 | 55.06 |
| Mon Nov 03 2025 | 59 | 59.7 | 1.19% | 60 | 59 |
| Fri Oct 31 2025 | 58.38 | 59 | 1.06% | 59.75 | 57.4 |
| Thu Oct 30 2025 | 57.58 | 58.38 | 0.74% | 58.49 | 57.15 |
| Wed Oct 29 2025 | 59 | 57.95 | 0.35% | 59 | 56.09 |
| Tue Oct 28 2025 | 58.09 | 57.75 | -2.10% | 59.79 | 56.13 |
| Mon Oct 27 2025 | 58.49 | 58.99 | 0.85% | 58.99 | 57.2 |
| Fri Oct 24 2025 | 59.79 | 58.49 | -4.85% | 61 | 58.04 |