Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 55.25 | 51.51 | -3.76% | 55.25 | 51.41 |
| Mon Jul 27 2026 | 57.99 | 53.52 | 1.21% | 57.99 | 50.72 |
| Fri Jul 24 2026 | 50.54 | 52.88 | 4.63% | 52.95 | 50.54 |
| Thu Jul 23 2026 | 53.99 | 50.54 | -0.49% | 53.99 | 50.54 |
| Wed Jul 22 2026 | 50.5 | 50.79 | -0.31% | 51.29 | 50.5 |
| Tue Jul 21 2026 | 58.4 | 50.95 | 0.14% | 58.4 | 50.75 |
| Mon Jul 20 2026 | 60.97 | 50.88 | 0.14% | 60.97 | 50.4 |
| Fri Jul 17 2026 | 53 | 50.81 | -4.97% | 53 | 50.75 |
| Thu Jul 16 2026 | 51.25 | 53.47 | 8.83% | 54.7 | 51.25 |
| Wed Jul 15 2026 | 51.25 | 49.13 | -1.74% | 52 | 48.31 |
