Vinyoflex share price history
VINYOFL
52
0.00 (0.00%)Last updated on 12 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 53.34 | 52 | -2.55% | 53.34 | 50.79 |
| Wed Feb 11 2026 | 50.4 | 53.36 | -2.09% | 53.95 | 50.4 |
| Tue Feb 10 2026 | 54.29 | 54.5 | 0.39% | 55.84 | 54.29 |
| Mon Feb 09 2026 | 53.88 | 54.29 | 0.76% | 55.79 | 50.04 |
| Fri Feb 06 2026 | 53.79 | 53.88 | 0.17% | 53.9 | 51.09 |
| Thu Feb 05 2026 | 54 | 53.79 | 3.44% | 54 | 53.79 |
| Wed Feb 04 2026 | 53.79 | 52 | -1.20% | 53.79 | 51.09 |
| Tue Feb 03 2026 | 49.75 | 52.63 | 4.88% | 54.4 | 49.75 |
| Mon Feb 02 2026 | 49.02 | 50.18 | -7.06% | 53.93 | 49.02 |
| Fri Jan 30 2026 | 54.2 | 53.99 | -0.84% | 54.2 | 53.99 |
