Vinyoflex share price history
VINYOFL
54.11
1.73 (-3.10%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinyoflex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 55.06 | 54.11 | -3.10% | 55.06 | 53.5 |
| Tue Dec 23 2025 | 56 | 55.84 | -0.29% | 56 | 53.29 |
| Mon Dec 22 2025 | 54.7 | 56 | 3.63% | 56 | 54.7 |
| Fri Dec 19 2025 | 56.59 | 54.04 | -1.53% | 56.59 | 54 |
| Thu Dec 18 2025 | 52.61 | 54.88 | -0.22% | 55 | 52.61 |
| Wed Dec 17 2025 | 55 | 55 | 0.29% | 56.59 | 53.2 |
| Tue Dec 16 2025 | 56 | 54.84 | -2.54% | 56 | 53 |
| Mon Dec 15 2025 | 54.54 | 56.27 | 3.17% | 57.29 | 53.11 |
| Fri Dec 12 2025 | 55 | 54.54 | 0.00% | 57 | 54.54 |
| Thu Dec 11 2025 | 54.09 | 54.54 | -0.84% | 55.29 | 53.11 |
