Vinod Texworld Share Price History

VINOD

Textile Small Cap

22.451.05 (4.91%)

Last updated on 27 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Vinod Texworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	20.35	22.45	4.96%	22.45	20.35
Mon Oct 26 2026	21.39	21.39	-4.93%	21.39	21.39
Fri Oct 23 2026	22.5	22.5	-4.82%	22.5	22.5
Thu Oct 22 2026	23.64	23.64	-4.87%	23.64	23.64
Wed Oct 21 2026	24.85	24.85	-4.93%	25.6	24.85
Mon Oct 19 2026	26.14	26.14	-4.95%	26.14	26.14
Fri Oct 16 2026	27.64	27.5	-4.81%	27.64	27.5
Thu Oct 15 2026	28.89	28.89	-4.94%	29.75	28.89
Wed Oct 14 2026	30.39	30.39	-5.03%	30.39	30.39
Tue Oct 13 2026	32	32	-4.90%	32	32

1
2
3

Vinod Texworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support