Vinod Texworld Share Price History

VINOD

Textile Small Cap

39.22.05 (-4.97%)

Last updated on 7 Oct, 2026 | 12:23 IST

Free Demat with Zero AMC*

Vinod Texworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	39.2	39.2	-4.97%	39.2	39.2
Tue Oct 06 2026	41.25	41.25	-9.91%	44	41.25
Mon Oct 05 2026	45.79	45.79	-9.93%	45.79	45.79
Thu Oct 01 2026	50.84	50.84	-10.02%	50.84	50.84
Wed Sep 30 2026	56.5	56.5	-4.96%	56.5	56.5
Tue Sep 29 2026	59.45	59.45	-4.94%	59.45	59.45
Mon Sep 28 2026	62.54	62.54	-4.95%	62.54	62.54
Fri Sep 25 2026	65.8	65.8	-4.98%	65.8	65.8
Thu Sep 24 2026	69.25	69.25	-4.93%	69.25	69.25
Wed Sep 23 2026	72.84	72.84	-4.97%	72.84	72.84

1
2

Vinod Texworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support