Vinit Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 64.5 | 64.5 | -4.92% | 64.65 | 64.5 |
| Thu Jul 23 2026 | 67.84 | 67.84 | -9.95% | 74.44 | 67.84 |
| Wed Jul 22 2026 | 75.34 | 75.34 | -9.98% | 80 | 75.34 |
| Tue Jul 21 2026 | 83.69 | 83.69 | -10.01% | 87 | 83.69 |
| Mon Jul 20 2026 | 93 | 93 | -4.95% | 93 | 93 |
| Fri Jul 17 2026 | 97.84 | 97.84 | -4.95% | 97.84 | 97.84 |
| Thu Jul 16 2026 | 102.94 | 102.94 | -4.98% | 102.94 | 102.94 |
| Wed Jul 15 2026 | 108.34 | 108.34 | -5.01% | 108.34 | 108.34 |
| Tue Jul 14 2026 | 114.05 | 114.05 | -5.00% | 114.05 | 114.05 |
| Mon Jul 13 2026 | 120.05 | 120.05 | -4.98% | 120.05 | 120.05 |
