Vinit Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 67 | 67.5 | -0.74% | 69 | 67 |
| Thu Aug 13 2026 | 70 | 68 | -2.86% | 70 | 68 |
| Wed Aug 12 2026 | 70.44 | 70 | 2.94% | 71.4 | 69 |
| Tue Aug 11 2026 | 67.69 | 68 | 2.50% | 68.69 | 67.15 |
| Mon Aug 10 2026 | 67.19 | 66.34 | -1.27% | 68.55 | 65.9 |
| Fri Aug 07 2026 | 68.94 | 67.19 | -2.83% | 71.05 | 66.59 |
| Thu Aug 06 2026 | 69.5 | 69.15 | -2.04% | 70 | 67.3 |
| Wed Aug 05 2026 | 71.09 | 70.59 | -4.99% | 71.5 | 70.59 |
| Tue Aug 04 2026 | 75.15 | 74.3 | -4.98% | 75.9 | 74.3 |
| Mon Aug 03 2026 | 84 | 78.19 | -3.83% | 84 | 77.25 |
