Vinit Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 55 | 56.75 | -0.79% | 59.9 | 55 |
| Thu Sep 24 2026 | 58.9 | 57.2 | 1.08% | 58.9 | 57.2 |
| Wed Sep 23 2026 | 57 | 56.59 | -1.07% | 59.09 | 56.59 |
| Tue Sep 22 2026 | 57.2 | 57.2 | 0.00% | 57.2 | 57.2 |
| Mon Sep 21 2026 | 57.5 | 57.2 | -4.98% | 57.5 | 57.2 |
| Fri Sep 18 2026 | 60.15 | 60.2 | 1.11% | 60.2 | 57.25 |
| Thu Sep 17 2026 | 59.54 | 59.54 | 4.92% | 59.54 | 58 |
| Wed Sep 16 2026 | 59.15 | 56.75 | -4.06% | 59.15 | 56.75 |
| Tue Sep 15 2026 | 61 | 59.15 | 0.19% | 61 | 59.15 |
| Fri Sep 11 2026 | 58.15 | 59.04 | 1.64% | 60.5 | 57.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VMOBILE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
