Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 39.9 | 39.63 | 1.98% | 40.2 | 38.88 |
| Thu Jul 30 2026 | 39.95 | 38.86 | -0.87% | 39.97 | 38.02 |
| Wed Jul 29 2026 | 38.91 | 39.2 | 0.75% | 40 | 37.45 |
| Tue Jul 28 2026 | 38.79 | 38.91 | 0.13% | 39.5 | 38 |
| Mon Jul 27 2026 | 37.15 | 38.86 | 0.88% | 39.9 | 37.15 |
| Fri Jul 24 2026 | 38.4 | 38.52 | 2.99% | 39.27 | 36.31 |
| Thu Jul 23 2026 | 36.5 | 37.4 | 0.19% | 38 | 35.65 |
| Wed Jul 22 2026 | 38.49 | 37.33 | -1.81% | 38.5 | 37.04 |
| Tue Jul 21 2026 | 37.65 | 38.02 | 1.28% | 39.15 | 36.59 |
| Mon Jul 20 2026 | 37.5 | 37.54 | 1.54% | 38.81 | 36.25 |
