Vineet Laboratories share price history
VINEETLAB
42.87
1.07 (2.56%)Last updated on 22 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 42.65 | 42.87 | 2.58% | 43.9 | 41.5 |
| Fri Dec 19 2025 | 43 | 41.79 | -1.35% | 43.08 | 41 |
| Thu Dec 18 2025 | 42.13 | 42.36 | 0.55% | 43.88 | 41.54 |
| Wed Dec 17 2025 | 42.84 | 42.13 | -0.92% | 43.5 | 42.11 |
| Tue Dec 16 2025 | 42.79 | 42.52 | -0.14% | 44 | 42.13 |
| Mon Dec 15 2025 | 43.41 | 42.58 | -0.82% | 44.2 | 42.11 |
| Fri Dec 12 2025 | 44.59 | 42.93 | -1.11% | 44.59 | 42.13 |
| Thu Dec 11 2025 | 41.47 | 43.41 | 5.90% | 43.47 | 41.34 |
| Wed Dec 10 2025 | 40.79 | 40.99 | 1.06% | 42.77 | 39.75 |
| Tue Dec 09 2025 | 40.7 | 40.56 | 0.32% | 41.27 | 39.81 |
