Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 32.9 | 32.21 | -1.35% | 33.3 | 31.7 |
| Thu Jul 09 2026 | 32.7 | 32.65 | -0.49% | 33.5 | 32.5 |
| Wed Jul 08 2026 | 33.47 | 32.81 | -1.97% | 33.47 | 32.7 |
| Tue Jul 07 2026 | 33.81 | 33.47 | -1.01% | 33.81 | 33 |
| Mon Jul 06 2026 | 34.15 | 33.81 | 0.48% | 34.15 | 32.75 |
| Fri Jul 03 2026 | 34.25 | 33.65 | 0.12% | 34.25 | 33.09 |
| Thu Jul 02 2026 | 34.29 | 33.61 | 1.08% | 34.29 | 32.97 |
| Wed Jul 01 2026 | 34.13 | 33.25 | -1.66% | 34.13 | 33.09 |
| Tue Jun 30 2026 | 33.34 | 33.81 | 1.41% | 34.25 | 32.72 |
| Mon Jun 29 2026 | 34.59 | 33.34 | -1.94% | 34.59 | 32.5 |
