Vineet Laboratories share price history
VINEETLAB
39
1.31 (3.48%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.81 | 39 | 3.50% | 41.1 | 36.9 |
| Mon Sep 29 2025 | 36.9 | 37.68 | 6.44% | 42.47 | 36.9 |
| Fri Sep 26 2025 | 35.9 | 35.4 | -0.14% | 36.74 | 34.15 |
| Thu Sep 25 2025 | 36 | 35.45 | -2.21% | 36.7 | 35.25 |
| Wed Sep 24 2025 | 37.29 | 36.25 | -2.79% | 37.29 | 35.5 |
| Tue Sep 23 2025 | 36.09 | 37.29 | 3.27% | 37.79 | 35.65 |
| Mon Sep 22 2025 | 34.97 | 36.11 | 2.91% | 36.45 | 34.97 |
| Fri Sep 19 2025 | 34.5 | 35.09 | 0.72% | 35.16 | 33.61 |
| Thu Sep 18 2025 | 35.47 | 34.84 | -1.28% | 36.4 | 34.25 |
| Wed Sep 17 2025 | 35.18 | 35.29 | 0.31% | 36.5 | 35.18 |