Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 34.65 | 34.65 | -4.99% | 34.65 | 34.65 |
| Tue May 12 2026 | 36.47 | 36.47 | -4.98% | 36.47 | 36.47 |
| Mon May 11 2026 | 39.79 | 38.38 | -2.22% | 39.79 | 37.5 |
| Fri May 08 2026 | 40.9 | 39.25 | -0.86% | 40.99 | 38.75 |
| Thu May 07 2026 | 37 | 39.59 | 4.96% | 39.59 | 36.79 |
| Wed May 06 2026 | 36.18 | 37.72 | 4.46% | 37.91 | 35.81 |
| Tue May 05 2026 | 37.5 | 36.11 | -1.71% | 37.5 | 35.5 |
| Mon May 04 2026 | 38 | 36.74 | -3.47% | 38.9 | 36.29 |
| Thu Apr 30 2026 | 39.59 | 38.06 | -1.25% | 39.59 | 36.63 |
| Wed Apr 29 2026 | 37.36 | 38.54 | 5.79% | 39 | 36.5 |
