Vineet Laboratories share price history
VINEETLAB
45.01
0.16 (-0.35%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 45.1 | 45.01 | -0.33% | 45.58 | 45.01 |
| Mon Nov 10 2025 | 47 | 45.16 | -1.87% | 47.38 | 44.5 |
| Fri Nov 07 2025 | 45.59 | 46.02 | 3.16% | 47.18 | 44.4 |
| Thu Nov 06 2025 | 48.11 | 44.61 | -5.45% | 48.11 | 44.09 |
| Tue Nov 04 2025 | 46.95 | 47.18 | 0.83% | 49.43 | 46.5 |
| Mon Nov 03 2025 | 46.79 | 46.79 | 0.62% | 48.4 | 46.27 |
| Fri Oct 31 2025 | 47.86 | 46.5 | -2.84% | 47.97 | 45.75 |
| Thu Oct 30 2025 | 47.2 | 47.86 | 4.04% | 49.99 | 47.16 |
| Wed Oct 29 2025 | 45.2 | 46 | 2.54% | 47.4 | 44.84 |
| Tue Oct 28 2025 | 45 | 44.86 | 0.81% | 46.5 | 44.4 |