Vineet Laboratories share price history
VINEETLAB
41.12
1.93 (-4.48%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 43.08 | 41.12 | -4.46% | 43.49 | 41.12 |
| Mon Dec 01 2025 | 42.66 | 43.04 | 2.87% | 43.52 | 41.9 |
| Fri Nov 28 2025 | 41.04 | 41.84 | 0.89% | 42.4 | 41.04 |
| Thu Nov 27 2025 | 45.2 | 41.47 | -7.04% | 45.2 | 41.02 |
| Wed Nov 26 2025 | 42.86 | 44.61 | 5.09% | 45.2 | 42.45 |
| Tue Nov 25 2025 | 41.5 | 42.45 | 3.61% | 43.99 | 40.25 |
| Mon Nov 24 2025 | 42.09 | 40.97 | -1.21% | 42.09 | 39.52 |
| Fri Nov 21 2025 | 42.31 | 41.47 | -1.52% | 42.49 | 41.4 |
| Thu Nov 20 2025 | 41.34 | 42.11 | 0.89% | 42.74 | 41.31 |
| Wed Nov 19 2025 | 40.81 | 41.74 | 1.41% | 42.59 | 40.81 |