Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 34.9 | 34.85 | 1.69% | 34.9 | 33.2 |
| Mon Jun 01 2026 | 34.4 | 34.27 | 0.88% | 34.88 | 33.11 |
| Fri May 29 2026 | 35 | 33.97 | -2.94% | 35 | 33.81 |
| Wed May 27 2026 | 35.02 | 35 | 0.46% | 35.09 | 34.29 |
| Tue May 26 2026 | 35.5 | 34.84 | -0.37% | 35.5 | 34.5 |
| Mon May 25 2026 | 35.25 | 34.97 | -1.74% | 35.99 | 34.54 |
| Fri May 22 2026 | 35.5 | 35.59 | -2.06% | 37.4 | 35.36 |
| Thu May 21 2026 | 35.99 | 36.34 | 4.73% | 36.4 | 35.25 |
| Wed May 20 2026 | 35.54 | 34.7 | 0.99% | 35.9 | 33.86 |
| Tue May 19 2026 | 32.88 | 34.36 | 4.12% | 34.65 | 32.88 |
