Vineet Laboratories share price history
VINEETLAB
33.46
0.44 (1.33%)Last updated on 1 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 34.7 | 33.46 | 1.33% | 34.7 | 33.04 |
| Thu Jan 29 2026 | 33.29 | 33.02 | -1.23% | 33.5 | 32.52 |
| Wed Jan 28 2026 | 34.29 | 33.43 | 1.61% | 34.29 | 33.02 |
| Tue Jan 27 2026 | 34.9 | 32.9 | -2.95% | 34.9 | 32.25 |
| Fri Jan 23 2026 | 33.9 | 33.9 | 2.60% | 34.5 | 32.75 |
| Thu Jan 22 2026 | 33.95 | 33.04 | -1.70% | 33.95 | 32.2 |
| Wed Jan 21 2026 | 34.59 | 33.61 | -0.12% | 34.59 | 30.23 |
| Tue Jan 20 2026 | 31.8 | 33.65 | 5.82% | 36.5 | 31.8 |
| Mon Jan 19 2026 | 32 | 31.8 | -2.42% | 32.33 | 31.15 |
| Fri Jan 16 2026 | 33.33 | 32.59 | -1.72% | 34.18 | 32.45 |
