| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 33.76 | 33.76 | 2.02% | 33.76 | 33.1 |
| Fri Aug 08 2025 | 33 | 33.09 | -0.45% | 33.15 | 33 |
| Thu Aug 07 2025 | 33.24 | 33.24 | -1.98% | 33.24 | 33.24 |
| Wed Aug 06 2025 | 33.91 | 33.91 | -2.02% | 33.91 | 33.91 |
| Tue Aug 05 2025 | 36.09 | 34.61 | -2.07% | 37 | 34 |
| Mon Aug 04 2025 | 34.15 | 35.34 | 3.48% | 35.86 | 32.56 |
| Fri Aug 01 2025 | 34.2 | 34.15 | 4.79% | 34.2 | 32.04 |
| Thu Jul 31 2025 | 31.1 | 32.59 | 4.99% | 32.59 | 30.39 |
| Wed Jul 30 2025 | 30.31 | 31.04 | 2.41% | 31.5 | 29.37 |
| Tue Jul 29 2025 | 31 | 30.31 | -0.98% | 31 | 30 |