Vineet Laboratories share price history
VINEETLAB
34.05
0.59 (-1.70%)Last updated on 12 Jan, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 35.02 | 34.05 | -2.77% | 35.02 | 33.1 |
| Fri Jan 09 2026 | 35 | 35.02 | 1.13% | 35.45 | 34.15 |
| Thu Jan 08 2026 | 33.56 | 34.63 | 3.19% | 35.09 | 33.25 |
| Wed Jan 07 2026 | 34.95 | 33.56 | -3.09% | 35.38 | 33.09 |
| Tue Jan 06 2026 | 36.5 | 34.63 | -1.93% | 36.5 | 34.02 |
| Mon Jan 05 2026 | 35.79 | 35.31 | 2.65% | 35.79 | 34.61 |
| Fri Jan 02 2026 | 35.2 | 34.4 | -4.07% | 36 | 33.79 |
| Thu Jan 01 2026 | 36 | 35.86 | -2.47% | 36.29 | 35.11 |
| Wed Dec 31 2025 | 36.9 | 36.77 | 0.63% | 37.2 | 35.59 |
| Tue Dec 30 2025 | 36.31 | 36.54 | -0.44% | 36.95 | 36.31 |
