Vineet Laboratories share price history
VINEETLAB
41.85
0.67 (1.63%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.5 | 41.85 | 1.63% | 43.99 | 41.05 |
| Fri Oct 17 2025 | 40.65 | 41.18 | 4.39% | 41.99 | 39.59 |
| Thu Oct 16 2025 | 40.9 | 39.45 | -2.52% | 41.99 | 38.91 |
| Wed Oct 15 2025 | 41.31 | 40.47 | -1.17% | 41.59 | 39.9 |
| Tue Oct 14 2025 | 42.9 | 40.95 | -2.80% | 42.9 | 40.59 |
| Mon Oct 13 2025 | 42.81 | 42.13 | 0.38% | 42.86 | 41.74 |
| Fri Oct 10 2025 | 41.79 | 41.97 | 3.07% | 43.72 | 41 |
| Thu Oct 09 2025 | 40.15 | 40.72 | -0.05% | 42.74 | 40.15 |
| Wed Oct 08 2025 | 40.93 | 40.74 | 2.75% | 43.4 | 39.5 |
| Tue Oct 07 2025 | 41.43 | 39.65 | -6.40% | 44.11 | 37.54 |