| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.7 | 34.7 | 0.78% | 34.7 | 34.43 |
| Thu Aug 14 2025 | 34.43 | 34.43 | 0.00% | 34.43 | 34.43 |
| Wed Aug 13 2025 | 34 | 34.43 | 2.01% | 34.43 | 33.9 |
| Tue Aug 12 2025 | 33.75 | 33.75 | 0.00% | 33.75 | 33.75 |
| Mon Aug 11 2025 | 33.09 | 33.75 | 1.99% | 33.75 | 33.09 |
| Fri Aug 08 2025 | 33 | 33.09 | -0.45% | 33.15 | 33 |
| Thu Aug 07 2025 | 33.24 | 33.24 | -1.98% | 33.24 | 33.24 |
| Wed Aug 06 2025 | 33.91 | 33.91 | -2.02% | 33.91 | 33.91 |
| Tue Aug 05 2025 | 36.09 | 34.61 | -2.07% | 37 | 34 |
| Mon Aug 04 2025 | 34.15 | 35.34 | 3.48% | 35.86 | 32.56 |