Vineet Laboratories share price history
VINEETLAB
32
1.32 (-3.96%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32 | 32 | -1.99% | 32 | 32 |
| Fri Sep 05 2025 | 33.31 | 32.65 | -1.98% | 33.31 | 32.65 |
| Thu Sep 04 2025 | 33.83 | 33.31 | -2.03% | 34 | 33.31 |
| Wed Sep 03 2025 | 33.45 | 34 | 1.10% | 34 | 33.45 |
| Tue Sep 02 2025 | 33.13 | 33.63 | 1.51% | 33.79 | 32.59 |
| Mon Sep 01 2025 | 34.49 | 33.13 | -2.01% | 34.49 | 33.13 |
| Fri Aug 29 2025 | 33.18 | 33.81 | 1.90% | 33.81 | 33.18 |
| Thu Aug 28 2025 | 33.18 | 33.18 | -2.01% | 33.18 | 33.18 |
| Tue Aug 26 2025 | 33.9 | 33.86 | -2.03% | 33.9 | 33.86 |
| Mon Aug 25 2025 | 34.59 | 34.56 | -2.01% | 34.59 | 34.56 |