| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 31 | 30.22 | -0.56% | 31 | 29.43 |
| Thu Jul 17 2025 | 30 | 30.39 | 1.17% | 30.39 | 30 |
| Wed Jul 16 2025 | 30.5 | 30.04 | -1.09% | 31.64 | 30 |
| Tue Jul 15 2025 | 32.5 | 30.37 | -4.97% | 32.5 | 30.37 |
| Mon Jul 14 2025 | 32.75 | 31.96 | -1.93% | 33 | 31.5 |
| Fri Jul 11 2025 | 33.4 | 32.59 | -2.31% | 33.84 | 32.45 |
| Thu Jul 10 2025 | 33.09 | 33.36 | 0.76% | 33.59 | 32.79 |
| Wed Jul 09 2025 | 33.9 | 33.11 | -0.54% | 33.9 | 32.95 |
| Tue Jul 08 2025 | 33.25 | 33.29 | 0.12% | 33.95 | 32.13 |
| Mon Jul 07 2025 | 33.4 | 33.25 | 2.47% | 33.45 | 32.52 |