Vineet Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 34.45 | 34.76 | 0.29% | 35 | 33.91 |
| Fri Jun 19 2026 | 34.5 | 34.66 | -1.20% | 35.4 | 33.56 |
| Thu Jun 18 2026 | 35.79 | 35.08 | -0.09% | 35.79 | 34.59 |
| Wed Jun 17 2026 | 35.18 | 35.11 | 0.77% | 35.18 | 34.34 |
| Tue Jun 16 2026 | 33.9 | 34.84 | 2.47% | 35.2 | 33.9 |
| Mon Jun 15 2026 | 33.84 | 34 | 0.09% | 34.29 | 33.06 |
| Fri Jun 12 2026 | 34.65 | 33.97 | -1.54% | 34.65 | 33.11 |
| Thu Jun 11 2026 | 33.06 | 34.5 | 3.76% | 34.9 | 33.06 |
| Wed Jun 10 2026 | 33.86 | 33.25 | -1.34% | 34.2 | 33.09 |
| Tue Jun 09 2026 | 33.38 | 33.7 | 0.96% | 34.16 | 33.38 |
