Vindhya Telelinks share price history
VINDHYATEL
1132.2
2.70 (0.24%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vindhya Telelinks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1132 | 1132.2 | 0.24% | 1149.5 | 1117.8 |
| Wed Feb 11 2026 | 1154 | 1129.5 | -1.78% | 1161.8 | 1127 |
| Tue Feb 10 2026 | 1163.9 | 1150 | -0.60% | 1177.9 | 1145 |
| Mon Feb 09 2026 | 1188.5 | 1156.9 | -7.03% | 1188.5 | 1128 |
| Fri Feb 06 2026 | 1266.5 | 1244.4 | -1.74% | 1287 | 1230 |
| Thu Feb 05 2026 | 1220.3 | 1266.5 | 4.18% | 1272 | 1213.5 |
| Wed Feb 04 2026 | 1221.59 | 1215.69 | -0.39% | 1259 | 1202.5 |
| Tue Feb 03 2026 | 1250 | 1220.4 | 2.40% | 1250 | 1194.4 |
| Mon Feb 02 2026 | 1186.09 | 1191.8 | -0.43% | 1199 | 1140.09 |
| Sun Feb 01 2026 | 1207 | 1196.9 | -1.97% | 1234 | 1180 |
