| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1537.5 | 1481.2 | -2.80% | 1545 | 1475 |
| Thu Aug 07 2025 | 1539.5 | 1523.8 | -0.17% | 1547.9 | 1497.19 |
| Wed Aug 06 2025 | 1565 | 1526.4 | -1.72% | 1565 | 1515 |
| Tue Aug 05 2025 | 1562.5 | 1553.19 | 0.14% | 1566.5 | 1535 |
| Mon Aug 04 2025 | 1560 | 1551 | -0.65% | 1576.4 | 1540 |
| Fri Aug 01 2025 | 1594 | 1561.19 | -2.00% | 1608.69 | 1550.4 |
| Thu Jul 31 2025 | 1558.3 | 1593.09 | 0.70% | 1620 | 1558 |
| Wed Jul 30 2025 | 1612.9 | 1582 | -0.93% | 1626.19 | 1566 |
| Tue Jul 29 2025 | 1579.9 | 1596.9 | 1.81% | 1608.9 | 1547.09 |
| Mon Jul 28 2025 | 1613.59 | 1568.5 | -1.50% | 1618.09 | 1553.19 |