| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1510.1 | 1493 | 0.35% | 1539.9 | 1493 |
| Thu Aug 14 2025 | 1520.09 | 1487.8 | -2.39% | 1532.9 | 1485 |
| Wed Aug 13 2025 | 1571.5 | 1524.3 | -2.03% | 1571.5 | 1517.09 |
| Tue Aug 12 2025 | 1595 | 1555.9 | -0.95% | 1595.9 | 1536 |
| Mon Aug 11 2025 | 1519.8 | 1570.8 | 4.99% | 1610.9 | 1510.09 |
| Fri Aug 08 2025 | 1537.5 | 1496.19 | -1.81% | 1545 | 1475 |
| Thu Aug 07 2025 | 1539.5 | 1523.8 | -0.17% | 1547.9 | 1497.19 |
| Wed Aug 06 2025 | 1565 | 1526.4 | -1.72% | 1565 | 1515 |
| Tue Aug 05 2025 | 1562.5 | 1553.19 | 0.14% | 1566.5 | 1535 |
| Mon Aug 04 2025 | 1560 | 1551 | -0.65% | 1576.4 | 1540 |