Vinayak Polycon International share price history
VINAYAKPOL
30.09
1.00 (3.44%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinayak Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.09 | 30.09 | 7.39% | 30.09 | 30.09 |
| Fri Jan 09 2026 | 28.09 | 28.02 | 4.59% | 28.09 | 25.45 |
| Thu Jan 08 2026 | 29.39 | 26.79 | -4.83% | 29.55 | 26.79 |
| Wed Jan 07 2026 | 28.18 | 28.15 | 4.69% | 28.18 | 28.15 |
| Tue Jan 06 2026 | 26.89 | 26.89 | 4.96% | 26.89 | 24.34 |
| Mon Jan 05 2026 | 28.04 | 25.62 | -4.15% | 28.04 | 25.45 |
| Fri Jan 02 2026 | 27.29 | 26.73 | 2.81% | 27.29 | 26.01 |
| Thu Jan 01 2026 | 27.02 | 26 | 1.05% | 27.02 | 26 |
| Wed Dec 31 2025 | 28.35 | 25.73 | -4.81% | 28.35 | 25.7 |
| Tue Dec 30 2025 | 29.85 | 27.03 | -4.99% | 29.85 | 27.03 |
