Vinayak Polycon International share price history
VINAYAKPOL
32
0.99 (-3.00%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinayak Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.99 | 32 | -3.00% | 32.99 | 32 |
| Fri Sep 26 2025 | 33.77 | 32.99 | 2.58% | 33.77 | 32.99 |
| Thu Sep 25 2025 | 32.16 | 32.16 | -4.88% | 32.16 | 32.16 |
| Wed Sep 24 2025 | 33.81 | 33.81 | 0.00% | 33.81 | 33.81 |
| Tue Sep 23 2025 | 33.15 | 33.81 | -0.06% | 33.83 | 33.15 |
| Mon Sep 22 2025 | 33.83 | 33.83 | 0.00% | 33.83 | 33.83 |
| Fri Sep 19 2025 | 33.83 | 33.83 | 5.00% | 33.83 | 31.98 |
| Thu Sep 18 2025 | 32.22 | 32.22 | 4.99% | 32.22 | 32.22 |
| Wed Sep 17 2025 | 30.69 | 30.69 | 5.03% | 30.69 | 27.86 |
| Tue Sep 16 2025 | 26.45 | 29.22 | 4.96% | 29.22 | 26.45 |