Vinayak Polycon International share price history
VINAYAKPOL
24.75
1.25 (-4.81%)Last updated on 17 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinayak Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 24.77 | 24.75 | -4.81% | 26 | 24.75 |
| Thu Oct 16 2025 | 25 | 26 | 1.48% | 26.5 | 24.75 |
| Wed Oct 15 2025 | 26 | 25.62 | -8.50% | 26.62 | 25.2 |
| Tue Oct 14 2025 | 26.89 | 28 | 4.13% | 28.48 | 25.85 |
| Mon Oct 13 2025 | 29.79 | 26.89 | -9.98% | 29.79 | 26.89 |
| Fri Oct 10 2025 | 33.2 | 29.87 | -10.03% | 36.5 | 29.87 |
| Wed Oct 08 2025 | 33.2 | 33.2 | 9.61% | 33.2 | 33.2 |
| Tue Oct 07 2025 | 28.81 | 30.29 | -0.10% | 30.29 | 28.81 |
| Mon Oct 06 2025 | 30.32 | 30.32 | -5.01% | 33.5 | 30.32 |
| Fri Oct 03 2025 | 33.59 | 31.92 | -4.97% | 33.59 | 31.92 |