Vinayak Polycon International share price history
VINAYAKPOL
25.9
1.36 (-4.99%)Last updated on 7 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinayak Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27.26 | 25.9 | -4.99% | 28.55 | 25.9 |
| Thu Nov 06 2025 | 27.26 | 27.26 | 0.00% | 27.26 | 27.26 |
| Fri Oct 31 2025 | 29.5 | 27.26 | -4.95% | 29.5 | 27.25 |
| Thu Oct 30 2025 | 29 | 28.68 | 2.61% | 29 | 27 |
| Wed Oct 29 2025 | 29.25 | 27.95 | 0.32% | 29.25 | 27.86 |
| Tue Oct 28 2025 | 27.88 | 27.86 | 4.74% | 27.88 | 27.79 |
| Mon Oct 27 2025 | 29.34 | 26.6 | -5.00% | 29.34 | 26.6 |
| Fri Oct 24 2025 | 28.79 | 28 | 1.74% | 28.79 | 28 |
| Thu Oct 23 2025 | 27.52 | 27.52 | 2.04% | 27.52 | 27.52 |
| Tue Oct 21 2025 | 26.97 | 26.97 | 4.94% | 26.97 | 26.97 |