Vinayak Polycon International share price history
VINAYAKPOL
28.5
1.50 (-5.00%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinayak Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.5 | 28.5 | -5.00% | 31.5 | 28.5 |
| Tue Dec 23 2025 | 27.15 | 30 | 5.01% | 30 | 27.15 |
| Mon Dec 22 2025 | 28.57 | 28.57 | -4.99% | 29.47 | 28.57 |
| Fri Dec 19 2025 | 30.69 | 30.07 | -2.02% | 30.69 | 29.15 |
| Thu Dec 18 2025 | 30.69 | 30.69 | -4.96% | 30.69 | 30.69 |
| Wed Dec 17 2025 | 32.29 | 32.29 | -5.00% | 32.29 | 32.29 |
| Mon Dec 15 2025 | 35.68 | 33.99 | 0.00% | 35.68 | 32.29 |
| Fri Dec 12 2025 | 32.2 | 33.99 | 0.53% | 34 | 32.2 |
| Thu Dec 11 2025 | 34 | 33.81 | -5.00% | 37.38 | 33.81 |
| Wed Dec 10 2025 | 37.38 | 35.59 | 0.00% | 37.38 | 35.59 |
