Vinayak Polycon International share price history
VINAYAKPOL
31.62
1.49 (4.95%)Last updated on 4 Dec, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinayak Polycon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.63 | 31.62 | 4.98% | 31.63 | 31.5 |
| Wed Dec 03 2025 | 32.75 | 30.12 | -3.46% | 32.75 | 29.63 |
| Tue Dec 02 2025 | 33.59 | 31.2 | -2.50% | 33.59 | 31.2 |
| Mon Dec 01 2025 | 32.5 | 32 | 2.63% | 32.5 | 32 |
| Fri Nov 28 2025 | 31.19 | 31.18 | 4.98% | 31.19 | 30 |
| Thu Nov 27 2025 | 29.7 | 29.7 | 4.98% | 29.7 | 29.7 |
| Wed Nov 26 2025 | 29 | 28.29 | 0.00% | 29 | 28.29 |
| Tue Nov 25 2025 | 28.65 | 28.29 | 3.66% | 28.65 | 27.39 |
| Mon Nov 24 2025 | 27.45 | 27.29 | 4.36% | 27.45 | 27.29 |
| Fri Nov 21 2025 | 26.17 | 26.15 | 4.89% | 26.17 | 26.14 |