Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 30.87 | 30.87 | 0.00% | 30.87 | 30.87 |
Wed Aug 13 2025 | 32.33 | 30.87 | -4.99% | 32.33 | 30.87 |
Tue Aug 12 2025 | 32.49 | 32.49 | -0.49% | 32.49 | 32.49 |
Mon Aug 11 2025 | 32.65 | 32.65 | 0.00% | 32.65 | 32.65 |
Fri Aug 08 2025 | 32.65 | 32.65 | -4.98% | 32.65 | 32.65 |
Tue Aug 05 2025 | 34.36 | 34.36 | 0.00% | 34.36 | 34.36 |
Mon Aug 04 2025 | 34.36 | 34.36 | -4.95% | 34.36 | 34.36 |
Thu Jul 31 2025 | 36.34 | 36.15 | 4.45% | 36.34 | 36.15 |
Mon Jul 28 2025 | 36.43 | 34.61 | -5.00% | 36.43 | 34.61 |
Fri Jul 25 2025 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |