Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 29.3 | 29.3 | 0.03% | 29.3 | 29.3 |
Tue Sep 02 2025 | 29.29 | 29.29 | -1.05% | 29.29 | 29.29 |
Fri Aug 29 2025 | 29.6 | 29.6 | -4.88% | 29.6 | 29.6 |
Thu Aug 28 2025 | 29.64 | 31.12 | 4.99% | 31.12 | 29.64 |
Mon Aug 25 2025 | 30.88 | 29.64 | -4.02% | 30.88 | 29.64 |
Fri Aug 22 2025 | 30.88 | 30.88 | 0.03% | 30.88 | 30.88 |
Thu Aug 21 2025 | 30.87 | 30.87 | 0.00% | 30.87 | 30.87 |
Tue Aug 19 2025 | 30.87 | 30.87 | 0.00% | 30.87 | 30.87 |
Thu Aug 14 2025 | 30.87 | 30.87 | 0.00% | 30.87 | 30.87 |
Wed Aug 13 2025 | 32.33 | 30.87 | -4.99% | 32.33 | 30.87 |