| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1685 | 1720 | 2.91% | 1725 | 1663.5 |
| Thu Aug 14 2025 | 1643 | 1671.3 | 2.45% | 1736.69 | 1622.19 |
| Wed Aug 13 2025 | 1643.9 | 1631.4 | -0.62% | 1655 | 1627.09 |
| Tue Aug 12 2025 | 1639.9 | 1641.59 | 0.54% | 1657.69 | 1626.5 |
| Mon Aug 11 2025 | 1657 | 1632.8 | -1.46% | 1664.3 | 1627 |
| Fri Aug 08 2025 | 1715.9 | 1657 | -2.95% | 1723.3 | 1650 |
| Thu Aug 07 2025 | 1712 | 1707.3 | -1.32% | 1738.19 | 1694 |
| Wed Aug 06 2025 | 1756.9 | 1730.09 | -1.03% | 1767.19 | 1724.19 |
| Tue Aug 05 2025 | 1776.5 | 1748.09 | -1.49% | 1799.9 | 1742 |
| Mon Aug 04 2025 | 1795 | 1774.59 | -1.15% | 1795 | 1754.59 |