Vinati Organics share price history
VINATIORGA
1695.1
9.50 (-0.56%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinati Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1705.2 | 1695.1 | -0.56% | 1707.9 | 1690 |
| Thu Oct 16 2025 | 1695 | 1704.59 | 0.71% | 1708.69 | 1686.4 |
| Wed Oct 15 2025 | 1687 | 1692.5 | 0.81% | 1719.4 | 1675.19 |
| Tue Oct 14 2025 | 1704.4 | 1678.9 | -0.98% | 1704.4 | 1670.5 |
| Mon Oct 13 2025 | 1711.69 | 1695.5 | -1.52% | 1722.4 | 1691.8 |
| Fri Oct 10 2025 | 1698.9 | 1721.69 | 1.94% | 1739 | 1681.19 |
| Thu Oct 09 2025 | 1700.9 | 1689 | -0.22% | 1700.9 | 1675 |
| Wed Oct 08 2025 | 1718 | 1692.69 | -1.47% | 1718 | 1685.09 |
| Tue Oct 07 2025 | 1700 | 1718 | 1.63% | 1721 | 1685.5 |
| Mon Oct 06 2025 | 1691 | 1690.4 | 0.14% | 1701.5 | 1658.69 |