| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1715.9 | 1657 | -2.95% | 1723.3 | 1650 |
| Thu Aug 07 2025 | 1712 | 1707.3 | -1.32% | 1738.19 | 1694 |
| Wed Aug 06 2025 | 1756.9 | 1730.09 | -1.03% | 1767.19 | 1724.19 |
| Tue Aug 05 2025 | 1776.5 | 1748.09 | -1.49% | 1799.9 | 1742 |
| Mon Aug 04 2025 | 1795 | 1774.59 | -1.15% | 1795 | 1754.59 |
| Fri Aug 01 2025 | 1830 | 1795.19 | -1.91% | 1833.9 | 1774.9 |
| Thu Jul 31 2025 | 1780 | 1830.19 | -1.35% | 1858.5 | 1768.09 |
| Wed Jul 30 2025 | 1839.3 | 1855.3 | 0.78% | 1909.8 | 1825 |
| Tue Jul 29 2025 | 1846 | 1840.9 | -0.45% | 1878.09 | 1830.09 |
| Mon Jul 28 2025 | 1878.19 | 1849.3 | -1.04% | 1878.19 | 1823 |