Vinati Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1305.19 | 1322.3 | 0.59% | 1330.9 | 1292 |
| Wed Apr 29 2026 | 1312.9 | 1314.59 | 1.12% | 1332 | 1302.9 |
| Tue Apr 28 2026 | 1298 | 1300 | 0.50% | 1304.9 | 1282.19 |
| Mon Apr 27 2026 | 1287 | 1293.5 | 1.01% | 1301.19 | 1278 |
| Fri Apr 24 2026 | 1300.09 | 1280.59 | -1.43% | 1310.19 | 1276.19 |
| Thu Apr 23 2026 | 1310.4 | 1299.19 | -1.03% | 1316.69 | 1291 |
| Wed Apr 22 2026 | 1285.09 | 1312.69 | 2.10% | 1318.8 | 1275.19 |
| Tue Apr 21 2026 | 1276.9 | 1285.69 | 0.88% | 1290 | 1275 |
| Mon Apr 20 2026 | 1295 | 1274.5 | -1.32% | 1295.9 | 1268 |
| Fri Apr 17 2026 | 1285 | 1291.5 | 1.37% | 1295.5 | 1267 |
