Vinati Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1243 | 1209 | -3.62% | 1243.09 | 1203 |
| Fri Apr 10 2026 | 1289.69 | 1254.4 | -0.99% | 1307 | 1249 |
| Thu Apr 09 2026 | 1285 | 1267 | -1.30% | 1301.4 | 1260.8 |
| Wed Apr 08 2026 | 1327.5 | 1283.69 | -0.48% | 1342 | 1278 |
| Tue Apr 07 2026 | 1315 | 1289.9 | -1.57% | 1322.4 | 1285.09 |
| Mon Apr 06 2026 | 1310 | 1310.5 | 0.11% | 1319.69 | 1300.69 |
| Thu Apr 02 2026 | 1339.9 | 1309 | -2.47% | 1339.9 | 1306 |
| Wed Apr 01 2026 | 1350 | 1342.19 | 1.35% | 1364 | 1330.3 |
| Mon Mar 30 2026 | 1320 | 1324.3 | -0.89% | 1345 | 1304.19 |
| Fri Mar 27 2026 | 1371 | 1336.19 | -2.59% | 1371.59 | 1311 |
