| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1969.5 | 1979.9 | 1.12% | 1989 | 1955.9 |
| Tue Jul 15 2025 | 1946.4 | 1958 | 0.60% | 1970 | 1925 |
| Mon Jul 14 2025 | 1921 | 1946.4 | 0.90% | 1977 | 1921 |
| Fri Jul 11 2025 | 1968.5 | 1929 | -1.92% | 1978.69 | 1921 |
| Thu Jul 10 2025 | 1994.5 | 1966.8 | -1.03% | 2002 | 1958.09 |
| Wed Jul 09 2025 | 2020.5 | 1987.19 | -1.65% | 2034.5 | 1979 |
| Tue Jul 08 2025 | 2022.09 | 2020.5 | -0.08% | 2040 | 1986 |
| Mon Jul 07 2025 | 1954.69 | 2022.09 | 3.97% | 2030 | 1941.19 |
| Fri Jul 04 2025 | 1970 | 1944.9 | -0.77% | 1970 | 1938 |
| Thu Jul 03 2025 | 1923.3 | 1960.09 | 1.91% | 1965 | 1892 |