Vinati Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1332 | 1333.8 | 0.33% | 1346.8 | 1319.9 |
| Wed May 20 2026 | 1321.19 | 1329.4 | 0.00% | 1340.09 | 1318.09 |
| Tue May 19 2026 | 1378.69 | 1329.4 | -4.26% | 1388.4 | 1327.5 |
| Mon May 18 2026 | 1313 | 1388.59 | 4.97% | 1421 | 1286 |
| Fri May 15 2026 | 1357.9 | 1322.8 | -1.76% | 1377.09 | 1310.69 |
| Thu May 14 2026 | 1295 | 1346.5 | 4.51% | 1371.9 | 1295 |
| Wed May 13 2026 | 1316.9 | 1288.4 | -1.97% | 1355 | 1280.19 |
| Tue May 12 2026 | 1370 | 1314.3 | -4.08% | 1378.9 | 1301.8 |
| Mon May 11 2026 | 1390 | 1370.19 | -1.78% | 1418.8 | 1364.69 |
| Fri May 08 2026 | 1410.5 | 1395.09 | -0.61% | 1415 | 1390.09 |
