Vinati Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1401.5 | 1386.2 | -1.44% | 1410.4 | 1365 |
| Thu Mar 19 2026 | 1401.09 | 1406.5 | -1.68% | 1425 | 1384.5 |
| Wed Mar 18 2026 | 1395 | 1430.5 | 2.58% | 1436 | 1386.09 |
| Tue Mar 17 2026 | 1400 | 1394.5 | 0.11% | 1417 | 1389 |
| Mon Mar 16 2026 | 1353 | 1393 | 3.34% | 1402 | 1350.09 |
| Fri Mar 13 2026 | 1381.09 | 1348 | -2.71% | 1381.09 | 1337.09 |
| Thu Mar 12 2026 | 1414.9 | 1385.59 | -2.13% | 1414.9 | 1375 |
| Wed Mar 11 2026 | 1423.9 | 1415.8 | 0.40% | 1428.8 | 1405 |
| Tue Mar 10 2026 | 1374 | 1410.09 | 2.96% | 1430 | 1371 |
| Mon Mar 09 2026 | 1340 | 1369.5 | -0.43% | 1376.3 | 1324 |
