Vimta Labs share price history
VIMTALABS
779.95
16.55 (-2.08%)Last updated on 11 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 802.55 | 779.95 | -2.08% | 833.75 | 771.1 |
| Wed Sep 10 2025 | 823.95 | 796.5 | -3.18% | 829 | 790.15 |
| Tue Sep 09 2025 | 840.9 | 822.65 | -1.32% | 857.2 | 810.15 |
| Mon Sep 08 2025 | 880 | 833.65 | -4.96% | 893.45 | 823.29 |
| Fri Sep 05 2025 | 800 | 877.2 | 10.14% | 902.65 | 799.34 |
| Thu Sep 04 2025 | 815 | 796.45 | -1.93% | 838.25 | 781.4 |
| Wed Sep 03 2025 | 792.09 | 812.09 | 6.31% | 828.9 | 787.84 |
| Tue Sep 02 2025 | 656.79 | 763.9 | 16.83% | 784.59 | 648.84 |
| Mon Sep 01 2025 | 667.09 | 653.84 | -1.86% | 675.5 | 648.25 |
| Fri Aug 29 2025 | 658 | 666.25 | 1.29% | 668.5 | 646.29 |