| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 616 | 660.4 | 8.53% | 672.7 | 613.25 |
| Tue Aug 12 2025 | 626 | 608.5 | -2.59% | 635.34 | 605.7 |
| Mon Aug 11 2025 | 640 | 624.65 | -1.64% | 645.84 | 616.59 |
| Fri Aug 08 2025 | 653.5 | 635.09 | -2.18% | 663.4 | 627.5 |
| Thu Aug 07 2025 | 621.59 | 649.25 | 4.59% | 664 | 602.15 |
| Wed Aug 06 2025 | 664.34 | 620.75 | -5.75% | 681.4 | 611.09 |
| Tue Aug 05 2025 | 649 | 658.59 | 1.60% | 679.95 | 648.59 |
| Mon Aug 04 2025 | 688.4 | 648.2 | -5.84% | 692.09 | 635.54 |
| Fri Aug 01 2025 | 702 | 688.4 | -0.73% | 728.45 | 680 |
| Thu Jul 31 2025 | 643.25 | 693.45 | 5.67% | 714 | 625.2 |