Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 422 | 401.35 | -5.34% | 424.5 | 397 |
| Wed Mar 25 2026 | 422.79 | 424 | 1.46% | 434.85 | 418.7 |
| Tue Mar 24 2026 | 410.1 | 417.89 | 4.75% | 420.89 | 402.25 |
| Mon Mar 23 2026 | 421 | 398.95 | -6.61% | 422.64 | 395.79 |
| Fri Mar 20 2026 | 424.5 | 427.2 | 2.01% | 441.39 | 419.2 |
| Thu Mar 19 2026 | 419.29 | 418.79 | -2.99% | 428.89 | 416.2 |
| Wed Mar 18 2026 | 416.6 | 431.7 | 3.87% | 436.89 | 415.04 |
| Tue Mar 17 2026 | 414.2 | 415.6 | 0.72% | 424.04 | 407.64 |
| Mon Mar 16 2026 | 419 | 412.64 | -1.37% | 422.2 | 410.95 |
| Fri Mar 13 2026 | 443 | 418.39 | -4.79% | 443 | 416 |
