Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 576.45 | 578.7 | 1.45% | 584.85 | 574.25 |
| Fri Jul 24 2026 | 563.5 | 570.45 | 1.23% | 574.79 | 553 |
| Thu Jul 23 2026 | 580.59 | 563.5 | -3.49% | 588 | 561.95 |
| Wed Jul 22 2026 | 591 | 583.9 | -2.62% | 634 | 575 |
| Tue Jul 21 2026 | 540 | 599.59 | 13.08% | 620 | 535 |
| Mon Jul 20 2026 | 564 | 530.25 | -5.18% | 578.4 | 526.75 |
| Fri Jul 17 2026 | 562.9 | 559.2 | -0.93% | 562.9 | 550 |
| Thu Jul 16 2026 | 579.95 | 564.45 | -1.45% | 579.95 | 560.09 |
| Wed Jul 15 2026 | 555.5 | 572.75 | 3.56% | 598 | 555.5 |
| Tue Jul 14 2026 | 555 | 553.04 | -0.58% | 562.95 | 547.15 |
