Vimta Labs share price history
VIMTALABS
646
0.60 (0.09%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 644.25 | 646 | 0.27% | 656 | 643.95 |
| Wed Nov 12 2025 | 642 | 644.25 | -0.18% | 655.25 | 637.45 |
| Tue Nov 11 2025 | 657.04 | 645.4 | -2.08% | 657.04 | 640 |
| Mon Nov 10 2025 | 659.95 | 659.09 | 0.20% | 668.04 | 645.54 |
| Fri Nov 07 2025 | 615.5 | 657.79 | 5.77% | 669 | 611.34 |
| Thu Nov 06 2025 | 661.29 | 621.9 | -5.96% | 661.29 | 615.09 |
| Tue Nov 04 2025 | 685 | 661.34 | -3.13% | 690 | 655 |
| Mon Nov 03 2025 | 727.4 | 682.7 | -5.89% | 735 | 672 |
| Fri Oct 31 2025 | 719.15 | 725.4 | 1.38% | 728.9 | 702 |
| Thu Oct 30 2025 | 674.9 | 715.54 | 6.30% | 718.59 | 673.15 |