Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 475.25 | 478.25 | 0.94% | 481.95 | 469.1 |
| Thu Apr 16 2026 | 478.29 | 473.79 | 0.67% | 480.89 | 464.54 |
| Wed Apr 15 2026 | 470 | 470.64 | 1.86% | 482.85 | 467.79 |
| Mon Apr 13 2026 | 455.35 | 462.04 | -0.24% | 468.95 | 442.2 |
| Fri Apr 10 2026 | 441 | 463.14 | 5.75% | 465 | 441 |
| Thu Apr 09 2026 | 444.95 | 437.95 | -1.27% | 453.89 | 433 |
| Wed Apr 08 2026 | 437 | 443.6 | 5.66% | 447 | 428 |
| Tue Apr 07 2026 | 410 | 419.85 | 1.57% | 431 | 406.1 |
| Mon Apr 06 2026 | 414 | 413.35 | 1.08% | 415 | 397.29 |
| Thu Apr 02 2026 | 397.2 | 408.95 | 0.18% | 412.2 | 391.79 |
