Vimta Labs share price history
VIMTALABS
668.1
18.50 (-2.69%)Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 689.95 | 668.1 | -2.69% | 695 | 664.1 |
| Tue Oct 21 2025 | 686.5 | 686.59 | 0.05% | 697.9 | 682 |
| Mon Oct 20 2025 | 695.9 | 686.25 | -0.75% | 696.09 | 683 |
| Fri Oct 17 2025 | 697 | 691.45 | -0.21% | 700.4 | 682.9 |
| Thu Oct 16 2025 | 698.4 | 692.9 | 0.10% | 704.7 | 682 |
| Wed Oct 15 2025 | 691.54 | 692.2 | 0.85% | 707.7 | 683.45 |
| Tue Oct 14 2025 | 717.65 | 686.34 | -3.98% | 723.5 | 680 |
| Mon Oct 13 2025 | 710 | 714.79 | 0.82% | 724 | 706.15 |
| Fri Oct 10 2025 | 725 | 708.95 | -1.72% | 738.09 | 701.34 |
| Thu Oct 09 2025 | 749 | 721.34 | -3.28% | 758.29 | 715.29 |