Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 633.2 | 617 | -2.56% | 639.1 | 612.05 |
| Thu Aug 13 2026 | 627.15 | 633.2 | 0.96% | 634.95 | 623 |
| Wed Aug 12 2026 | 648.9 | 627.15 | -2.50% | 660.45 | 625.45 |
| Tue Aug 11 2026 | 650 | 643.25 | -0.37% | 654 | 636 |
| Mon Aug 10 2026 | 654.9 | 645.65 | -0.86% | 654.95 | 641.2 |
| Fri Aug 07 2026 | 636.9 | 651.25 | 1.45% | 656.95 | 633.04 |
| Thu Aug 06 2026 | 662 | 641.95 | -2.26% | 667.79 | 637.09 |
| Wed Aug 05 2026 | 640 | 656.79 | 2.26% | 675 | 630.75 |
| Tue Aug 04 2026 | 625 | 642.25 | 3.56% | 648 | 616.09 |
| Mon Aug 03 2026 | 605.04 | 620.15 | 1.86% | 625 | 605.04 |
