Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 465 | 456.7 | -1.22% | 465 | 455 |
| Tue May 26 2026 | 465 | 462.35 | 0.67% | 472 | 459.29 |
| Mon May 25 2026 | 455 | 459.29 | 1.72% | 463.39 | 454.2 |
| Fri May 22 2026 | 453.5 | 451.54 | 0.28% | 456.25 | 447.54 |
| Thu May 21 2026 | 452 | 450.29 | 0.11% | 457.7 | 448.35 |
| Wed May 20 2026 | 450 | 449.79 | -0.73% | 453.04 | 443.54 |
| Tue May 19 2026 | 448.5 | 453.1 | 1.88% | 459.45 | 448.45 |
| Mon May 18 2026 | 448 | 444.75 | -1.28% | 449.25 | 435.85 |
| Fri May 15 2026 | 460 | 450.5 | -2.21% | 464.95 | 448.2 |
| Thu May 14 2026 | 467.14 | 460.7 | -1.38% | 477 | 455.1 |
