Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 444.4 | 432.5 | -1.48% | 444.4 | 430.25 |
| Thu Mar 05 2026 | 430 | 439 | 2.00% | 442.5 | 428.79 |
| Wed Mar 04 2026 | 430 | 430.39 | -2.06% | 434.95 | 425 |
| Mon Mar 02 2026 | 426.85 | 439.45 | -2.79% | 445.95 | 424.89 |
| Fri Feb 27 2026 | 460 | 452.04 | -2.32% | 462.1 | 450 |
| Thu Feb 26 2026 | 468 | 462.79 | -0.36% | 471.75 | 457.79 |
| Wed Feb 25 2026 | 466 | 464.45 | 0.48% | 476 | 461.2 |
| Tue Feb 24 2026 | 462.04 | 462.25 | -0.54% | 470.45 | 452.29 |
| Mon Feb 23 2026 | 474.89 | 464.75 | -0.97% | 483.95 | 459.79 |
| Fri Feb 20 2026 | 474.95 | 469.29 | -1.36% | 478.54 | 465 |
