Vimta Labs Share Price History
VIMTALABS
599.31.80 (0.30%)
Last updated on 25 Sep, 2026 | 15:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 602.35 | 599.3 | 0.30% | 619 | 594.6 |
| Thu Sep 24 2026 | 606 | 597.5 | -2.16% | 616 | 595 |
| Wed Sep 23 2026 | 612.5 | 610.7 | 0.09% | 619 | 605.15 |
| Tue Sep 22 2026 | 622.59 | 610.15 | -0.96% | 626.5 | 607.09 |
| Mon Sep 21 2026 | 601.5 | 616.04 | 2.15% | 629 | 597.29 |
| Fri Sep 18 2026 | 604 | 603.09 | 0.58% | 610 | 599.04 |
| Thu Sep 17 2026 | 595.25 | 599.59 | 0.19% | 617.95 | 595.25 |
| Wed Sep 16 2026 | 615.04 | 598.45 | -2.85% | 619.09 | 580 |
| Tue Sep 15 2026 | 637.9 | 616 | -2.16% | 642 | 613 |
| Fri Sep 11 2026 | 635.79 | 629.59 | -0.84% | 635.79 | 623.25 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VIMTALABS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC