Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 529 | 506.2 | -0.87% | 579.4 | 500 |
| Wed May 06 2026 | 504.95 | 510.64 | 3.23% | 523.95 | 501 |
| Tue May 05 2026 | 479.95 | 494.64 | 3.83% | 498 | 475.1 |
| Mon May 04 2026 | 463.29 | 476.39 | 4.21% | 479.5 | 461.1 |
| Thu Apr 30 2026 | 451 | 457.14 | 1.46% | 462 | 445 |
| Wed Apr 29 2026 | 458.2 | 450.54 | -0.51% | 463.54 | 448.5 |
| Tue Apr 28 2026 | 465.89 | 452.85 | -2.02% | 465.89 | 445 |
| Mon Apr 27 2026 | 460 | 462.2 | 1.00% | 474.79 | 460 |
| Fri Apr 24 2026 | 478 | 457.64 | -3.17% | 478.04 | 453.35 |
| Thu Apr 23 2026 | 478.75 | 472.64 | -1.18% | 483.35 | 470.75 |
