Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 546 | 537.1 | -1.63% | 548.65 | 533 |
| Mon Jun 15 2026 | 561 | 546 | -1.59% | 568.75 | 543.29 |
| Fri Jun 12 2026 | 526.5 | 554.84 | 6.44% | 563.59 | 525 |
| Thu Jun 11 2026 | 517 | 521.25 | 0.37% | 533.5 | 513.59 |
| Wed Jun 10 2026 | 530.04 | 519.34 | -1.61% | 548 | 517 |
| Tue Jun 09 2026 | 525.09 | 527.84 | 0.17% | 536 | 524.09 |
| Mon Jun 08 2026 | 536.75 | 526.95 | -3.19% | 554.79 | 522.65 |
| Fri Jun 05 2026 | 515 | 544.34 | 6.06% | 548.84 | 508 |
| Thu Jun 04 2026 | 511 | 513.25 | 0.00% | 529.9 | 505.2 |
| Wed Jun 03 2026 | 468.85 | 513.25 | 9.27% | 522.54 | 463.5 |
