Vimta Labs share price history
VIMTALABS
611
0.90 (-0.15%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 611.1 | 611 | -0.15% | 615 | 605.65 |
| Wed Dec 03 2025 | 605.29 | 611.9 | 1.24% | 614.59 | 594.7 |
| Tue Dec 02 2025 | 606 | 604.4 | -0.73% | 607.5 | 601.2 |
| Mon Dec 01 2025 | 613 | 608.84 | -0.03% | 619.84 | 608 |
| Fri Nov 28 2025 | 617.79 | 609.04 | -1.22% | 620.2 | 605.59 |
| Thu Nov 27 2025 | 621.7 | 616.54 | -0.56% | 626.95 | 613.34 |
| Wed Nov 26 2025 | 614.95 | 620 | 0.88% | 626.29 | 614.7 |
| Tue Nov 25 2025 | 603 | 614.59 | 1.98% | 620 | 602.09 |
| Mon Nov 24 2025 | 611.45 | 602.65 | -1.44% | 625.29 | 593.7 |
| Fri Nov 21 2025 | 617.95 | 611.45 | -1.45% | 620 | 604 |