Vimta Labs share price history
VIMTALABS
467.6
23.10 (-4.71%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 483.35 | 467.6 | -4.71% | 484.55 | 461.1 |
| Thu Feb 12 2026 | 485 | 490.7 | -0.09% | 511.79 | 476 |
| Wed Feb 11 2026 | 467.1 | 491.14 | 5.25% | 504.5 | 458.25 |
| Tue Feb 10 2026 | 458 | 466.64 | 2.73% | 479.5 | 455.14 |
| Mon Feb 09 2026 | 424.6 | 454.25 | 6.98% | 458 | 421.25 |
| Fri Feb 06 2026 | 432.7 | 424.6 | -1.23% | 432.7 | 418.79 |
| Thu Feb 05 2026 | 450.1 | 429.89 | -4.02% | 450.6 | 427 |
| Wed Feb 04 2026 | 456.35 | 447.89 | 2.15% | 456.35 | 441.2 |
| Tue Feb 03 2026 | 451 | 438.45 | 0.65% | 458.95 | 436.5 |
| Mon Feb 02 2026 | 442 | 435.6 | -1.64% | 442 | 422.35 |
