| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 702 | 688.4 | -0.73% | 728.45 | 680 |
| Thu Jul 31 2025 | 643.25 | 693.45 | 5.67% | 714 | 625.2 |
| Wed Jul 30 2025 | 699.95 | 656.25 | -7.61% | 702.7 | 620.29 |
| Tue Jul 29 2025 | 671.95 | 710.29 | 7.80% | 721.5 | 659.5 |
| Mon Jul 28 2025 | 590.95 | 658.9 | 12.64% | 680 | 585.34 |
| Fri Jul 25 2025 | 512.54 | 584.95 | 15.61% | 598.65 | 500.25 |
| Thu Jul 24 2025 | 513 | 505.95 | -1.42% | 531 | 502.1 |
| Wed Jul 23 2025 | 518.54 | 513.25 | -1.02% | 519.04 | 505 |
| Tue Jul 22 2025 | 532 | 518.54 | -1.24% | 532.79 | 513.04 |
| Mon Jul 21 2025 | 521.75 | 525.04 | -0.06% | 544.9 | 512.5 |