Vimta Labs share price history

VIMTALABS

668.1

18.50 (-2.69%)
Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vimta Labs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025689.95668.1-2.69%695664.1
Tue Oct 21 2025686.5686.590.05%697.9682
Mon Oct 20 2025695.9686.25-0.75%696.09683
Fri Oct 17 2025697691.45-0.21%700.4682.9
Thu Oct 16 2025698.4692.90.10%704.7682
Wed Oct 15 2025691.54692.20.85%707.7683.45
Tue Oct 14 2025717.65686.34-3.98%723.5680
Mon Oct 13 2025710714.790.82%724706.15
Fri Oct 10 2025725708.95-1.72%738.09701.34
Thu Oct 09 2025749721.34-3.28%758.29715.29