Vimta Labs share price history
VIMTALABS
549.5
13.00 (-2.31%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 560 | 549.5 | -4.86% | 576.55 | 545.65 |
| Fri Jan 09 2026 | 599 | 577.54 | -4.09% | 602.15 | 571.2 |
| Thu Jan 08 2026 | 611.4 | 602.15 | -2.50% | 622.4 | 599.9 |
| Wed Jan 07 2026 | 608.95 | 617.59 | 1.01% | 636.75 | 608.59 |
| Tue Jan 06 2026 | 615 | 611.4 | -1.31% | 619.34 | 608.04 |
| Mon Jan 05 2026 | 610 | 619.54 | 1.53% | 625.5 | 603.34 |
| Fri Jan 02 2026 | 603.79 | 610.2 | 1.45% | 612 | 600.79 |
| Thu Jan 01 2026 | 605.29 | 601.5 | -0.63% | 609.95 | 597 |
| Wed Dec 31 2025 | 600.84 | 605.29 | 1.45% | 610 | 597.09 |
| Tue Dec 30 2025 | 600.95 | 596.65 | -0.84% | 603.9 | 595.04 |
