Vimta Labs share price history
VIMTALABS
75097.75 (14.99%)
Last updated on 5 Sep, 2026 | 12:35 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 655.45 | 635.65 | -2.55% | 657 | 631.05 |
| Thu Sep 03 2026 | 664 | 652.25 | -0.47% | 672 | 650 |
| Wed Sep 02 2026 | 666.65 | 655.34 | -0.97% | 666.65 | 644 |
| Tue Sep 01 2026 | 643.45 | 661.75 | 2.84% | 666 | 635.54 |
| Mon Aug 31 2026 | 622 | 643.45 | 4.17% | 670 | 620 |
| Fri Aug 28 2026 | 617.79 | 617.7 | 0.44% | 620.7 | 612 |
| Thu Aug 27 2026 | 632.09 | 615 | -2.02% | 636 | 611.25 |
| Wed Aug 26 2026 | 621 | 627.7 | 0.22% | 637.5 | 615.79 |
| Tue Aug 25 2026 | 618 | 626.34 | 1.70% | 629.25 | 610.95 |
| Mon Aug 24 2026 | 629.65 | 615.84 | -2.19% | 634.7 | 613.04 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VIMTALABS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC