Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 540.55 | 521.65 | -3.49% | 542.75 | 519.05 |
| Wed Oct 14 2026 | 531.5 | 540.54 | 1.68% | 544.5 | 529.79 |
| Tue Oct 13 2026 | 535.54 | 531.59 | -1.24% | 540.25 | 508 |
| Mon Oct 12 2026 | 535.9 | 538.29 | 0.16% | 549.9 | 535 |
| Fri Oct 09 2026 | 553 | 537.45 | -2.81% | 554.04 | 525.75 |
| Thu Oct 08 2026 | 567 | 553 | -2.50% | 567 | 550.79 |
| Wed Oct 07 2026 | 579.9 | 567.2 | -1.77% | 582.9 | 564.84 |
| Tue Oct 06 2026 | 573 | 577.4 | 0.99% | 584.9 | 569.79 |
| Mon Oct 05 2026 | 585 | 571.75 | -2.15% | 604 | 570.5 |
| Thu Oct 01 2026 | 598.84 | 584.34 | -2.66% | 598.84 | 575.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIMTALABS
