| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 706.5 | 657.75 | -7.65% | 707.8 | 651 |
| Thu Aug 21 2025 | 710 | 712.2 | 0.69% | 717.75 | 690 |
| Wed Aug 20 2025 | 669.79 | 707.34 | 6.33% | 711.4 | 663.09 |
| Tue Aug 19 2025 | 664 | 665.2 | 0.16% | 670 | 650.4 |
| Mon Aug 18 2025 | 665 | 664.15 | 0.69% | 695 | 657 |
| Thu Aug 14 2025 | 661.9 | 659.59 | -0.12% | 670 | 645.04 |
| Wed Aug 13 2025 | 616 | 660.4 | 8.53% | 672.7 | 613.25 |
| Tue Aug 12 2025 | 626 | 608.5 | -2.59% | 635.34 | 605.7 |
| Mon Aug 11 2025 | 640 | 624.65 | -1.64% | 645.84 | 616.59 |
| Fri Aug 08 2025 | 653.5 | 635.09 | -2.18% | 663.4 | 627.5 |