Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 583.75 | 565.5 | -3.41% | 585.95 | 561.6 |
| Fri Jul 03 2026 | 591.7 | 585.45 | -0.20% | 599 | 580.34 |
| Thu Jul 02 2026 | 583.5 | 586.65 | 0.58% | 589 | 578.54 |
| Wed Jul 01 2026 | 585 | 583.25 | -0.73% | 592.25 | 575.65 |
| Tue Jun 30 2026 | 584.25 | 587.54 | 0.57% | 595.75 | 581.25 |
| Mon Jun 29 2026 | 592 | 584.2 | -2.31% | 609 | 581.34 |
| Thu Jun 25 2026 | 596 | 598 | 1.09% | 610 | 592.54 |
| Wed Jun 24 2026 | 571.09 | 591.54 | 3.60% | 599.65 | 565.29 |
| Tue Jun 23 2026 | 568.9 | 571 | 0.16% | 582.95 | 560.4 |
| Mon Jun 22 2026 | 571 | 570.09 | -0.23% | 574.75 | 564.04 |
