Vimta Labs share price history
VIMTALABS
514.65
20.50 (-3.83%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 530 | 514.65 | -3.83% | 535.95 | 511 |
| Thu Jan 22 2026 | 514 | 535.15 | 4.06% | 538.09 | 514 |
| Wed Jan 21 2026 | 523.65 | 514.29 | -2.68% | 537 | 507.54 |
| Tue Jan 20 2026 | 553.7 | 528.45 | -3.96% | 553.7 | 526.04 |
| Mon Jan 19 2026 | 543.7 | 550.25 | 1.20% | 555 | 539.25 |
| Fri Jan 16 2026 | 556 | 543.7 | -2.10% | 564.5 | 539.25 |
| Wed Jan 14 2026 | 552.04 | 555.34 | 1.06% | 561.45 | 548.79 |
| Tue Jan 13 2026 | 560 | 549.5 | -2.31% | 576.54 | 545.65 |
| Mon Jan 12 2026 | 575 | 562.5 | -2.60% | 576.79 | 550.29 |
| Fri Jan 09 2026 | 599 | 577.54 | -4.09% | 602.15 | 571.2 |
