Vimta Labs share price history
VIMTALABS
715.2
8.70 (1.23%)Last updated on 1 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 711.8 | 715.2 | 1.23% | 720 | 701.45 |
| Tue Sep 30 2025 | 695 | 706.5 | 1.68% | 727.4 | 694 |
| Mon Sep 29 2025 | 729 | 694.84 | -4.64% | 731 | 687 |
| Fri Sep 26 2025 | 740 | 728.65 | -2.94% | 745 | 720 |
| Thu Sep 25 2025 | 729.95 | 750.75 | 2.58% | 775 | 715.15 |
| Wed Sep 24 2025 | 749.04 | 731.9 | -2.47% | 750 | 725.59 |
| Tue Sep 23 2025 | 765 | 750.45 | -1.80% | 770.7 | 738.5 |
| Mon Sep 22 2025 | 828.34 | 764.2 | -7.37% | 828.34 | 751.59 |
| Fri Sep 19 2025 | 794.5 | 825.04 | 4.36% | 851 | 789 |
| Thu Sep 18 2025 | 786.75 | 790.54 | 0.69% | 798.95 | 776.09 |