Vimta Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 460 | 450.5 | -2.21% | 464.95 | 448.2 |
| Thu May 14 2026 | 467.14 | 460.7 | -1.38% | 477 | 455.1 |
| Wed May 13 2026 | 463 | 467.14 | 0.24% | 474.6 | 463 |
| Tue May 12 2026 | 489 | 466.04 | -4.94% | 489.45 | 463.14 |
| Mon May 11 2026 | 509.64 | 490.25 | -4.29% | 509.64 | 488 |
| Fri May 08 2026 | 505.85 | 512.2 | 1.19% | 530.7 | 505 |
| Thu May 07 2026 | 529 | 506.2 | -0.87% | 579.4 | 500 |
| Wed May 06 2026 | 504.95 | 510.64 | 3.23% | 523.95 | 501 |
| Tue May 05 2026 | 479.95 | 494.64 | 3.83% | 498 | 475.1 |
| Mon May 04 2026 | 463.29 | 476.39 | 4.21% | 479.5 | 461.1 |
