Vilin Bio Med share price history
VILINBIO
23.45
1.20 (-4.87%)Last updated on 5 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 23.55 | 23.45 | -4.83% | 23.55 | 23.45 |
| Thu Sep 04 2025 | 24.64 | 24.64 | -0.24% | 24.64 | 24.64 |
| Wed Sep 03 2025 | 24.7 | 24.7 | -5.00% | 27.25 | 24.7 |
| Tue Sep 02 2025 | 26 | 26 | -3.31% | 26 | 26 |
| Fri Aug 29 2025 | 26.79 | 26.89 | 0.00% | 26.89 | 26.79 |
| Thu Aug 28 2025 | 25.75 | 26.89 | 4.43% | 26.89 | 25.75 |
| Tue Aug 26 2025 | 25.75 | 25.75 | 4.93% | 25.75 | 25.7 |
| Fri Aug 22 2025 | 24.5 | 24.54 | 4.43% | 24.6 | 24.5 |
| Thu Aug 21 2025 | 23.5 | 23.5 | -4.86% | 25.79 | 23.5 |
| Wed Aug 20 2025 | 24.25 | 24.7 | -3.14% | 26.7 | 24.25 |