Vilin Bio Med share price history
VILINBIO
27
0.95 (-3.40%)Last updated on 20 Oct, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.05 | 27 | -3.40% | 27.05 | 27 |
| Fri Oct 17 2025 | 27.95 | 27.95 | 4.33% | 27.95 | 27.95 |
| Thu Oct 16 2025 | 26.79 | 26.79 | 4.89% | 26.79 | 26.79 |
| Wed Oct 15 2025 | 24.39 | 25.54 | 4.72% | 25.54 | 24.39 |
| Tue Oct 14 2025 | 24.29 | 24.39 | -4.35% | 24.45 | 24.25 |
| Fri Oct 10 2025 | 25.5 | 25.5 | 4.98% | 25.5 | 25.5 |
| Thu Oct 09 2025 | 24.29 | 24.29 | -4.89% | 24.29 | 24.29 |
| Tue Oct 07 2025 | 25.54 | 25.54 | 0.00% | 25.54 | 25.54 |
| Mon Oct 06 2025 | 24 | 25.54 | 4.72% | 25.54 | 24 |
| Fri Oct 03 2025 | 26 | 24.39 | -1.61% | 26 | 24.39 |