Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 41.85 | 41.9 | 4.88% | 41.9 | 41.85 |
| Tue Aug 11 2026 | 40 | 39.95 | -4.65% | 40 | 39.84 |
| Mon Aug 10 2026 | 41.9 | 41.9 | -4.86% | 41.9 | 41.9 |
| Fri Aug 07 2026 | 40.7 | 44.04 | 3.02% | 44.04 | 40.7 |
| Thu Aug 06 2026 | 43.2 | 42.75 | -4.89% | 43.2 | 42.75 |
| Wed Aug 05 2026 | 41 | 44.95 | 4.32% | 44.95 | 40.95 |
| Tue Aug 04 2026 | 43.09 | 43.09 | 3.61% | 43.09 | 43.09 |
| Mon Aug 03 2026 | 40 | 41.59 | 3.98% | 41.59 | 40 |
| Fri Jul 31 2026 | 38.59 | 40 | -1.23% | 42.5 | 38.59 |
| Thu Jul 30 2026 | 40.5 | 40.5 | -4.91% | 40.5 | 40.5 |
