Vilin Bio Med share price history

VILINBIO

HealthcareSmall

26.8

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vilin Bio Med Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 202526.7926.79-0.59%26.7926.79
Mon Aug 11 202528.3526.95-4.94%28.3526.95
Fri Aug 08 202528.3528.35-0.14%28.3528.35
Thu Aug 07 202528.3928.394.76%28.3928.39
Wed Aug 06 202527.127.1-4.91%27.127.1
Mon Aug 04 202528.528.53.49%28.528.5
Thu Jul 31 202527.5427.544.91%27.5427.54
Wed Jul 30 202526.226.255.00%26.2526.2
Tue Jul 29 202525.79250.00%25.7925
Mon Jul 28 20252525-0.16%2525