Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 49.95 | 52.05 | 3.17% | 52.05 | 48.6 |
| Thu Oct 29 2026 | 49 | 50.45 | -0.77% | 50.45 | 48.5 |
| Tue Oct 27 2026 | 48.45 | 50.84 | -0.12% | 50.84 | 48.4 |
| Mon Oct 26 2026 | 48.5 | 50.9 | -0.10% | 50.9 | 48.45 |
| Fri Oct 23 2026 | 49.4 | 50.95 | -2.02% | 50.95 | 49.4 |
| Thu Oct 22 2026 | 48.09 | 52 | 2.79% | 52 | 48.09 |
| Wed Oct 21 2026 | 50.59 | 50.59 | -5.00% | 52.95 | 50.59 |
| Fri Oct 16 2026 | 55.95 | 53.25 | -2.56% | 55.95 | 53.25 |
| Thu Oct 15 2026 | 54.5 | 54.65 | 5.02% | 54.65 | 54.5 |
| Wed Oct 14 2026 | 56.95 | 52.04 | -4.51% | 57 | 52.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VILINBIO
