Vilin Bio Med share price history
VILINBIO
20.25
0.00 (0.00%)Last updated on 23 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 20.5 | 20.25 | -3.57% | 20.5 | 20.25 |
| Fri Dec 19 2025 | 19.6 | 21 | 4.79% | 21 | 19.6 |
| Thu Dec 18 2025 | 20.04 | 20.04 | 0.96% | 20.04 | 20.04 |
| Wed Dec 17 2025 | 19.85 | 19.85 | 4.75% | 19.85 | 19.85 |
| Tue Dec 16 2025 | 20 | 18.95 | -4.73% | 20 | 18.95 |
| Mon Dec 15 2025 | 19.6 | 19.89 | 2.00% | 19.89 | 19.6 |
| Mon Dec 08 2025 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Thu Dec 04 2025 | 19.29 | 19.5 | -3.18% | 19.5 | 19.14 |
| Wed Dec 03 2025 | 20.14 | 20.14 | 0.00% | 20.14 | 20.14 |
| Tue Dec 02 2025 | 20.14 | 20.14 | -5.00% | 21 | 20.14 |
