Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 37.95 | 37.95 | 1.88% | 37.95 | 37.95 |
| Tue Apr 07 2026 | 37.25 | 37.25 | 0.00% | 37.25 | 37.25 |
| Mon Apr 06 2026 | 37.25 | 37.25 | -1.97% | 37.25 | 37.25 |
| Thu Apr 02 2026 | 38 | 38 | 1.77% | 38 | 38 |
| Wed Apr 01 2026 | 37.34 | 37.34 | 1.88% | 37.34 | 37.34 |
| Mon Mar 30 2026 | 36.65 | 36.65 | -1.85% | 36.65 | 36.65 |
| Fri Mar 27 2026 | 37.34 | 37.34 | -1.97% | 37.34 | 37.34 |
| Wed Mar 25 2026 | 38.09 | 38.09 | 1.84% | 38.09 | 38.09 |
| Tue Mar 24 2026 | 38.29 | 37.4 | -2.32% | 38.29 | 37.4 |
| Mon Mar 23 2026 | 36.5 | 38.29 | 4.90% | 38.29 | 36.29 |
