Vilin Bio Med share price history
VILINBIO
25.6
0.20 (-0.78%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.6 | 25.79 | -3.41% | 26 | 25.6 |
| Fri Sep 26 2025 | 26.6 | 26.7 | 0.00% | 26.7 | 26.6 |
| Thu Sep 25 2025 | 26.75 | 26.7 | 4.71% | 26.75 | 26.7 |
| Tue Sep 23 2025 | 26 | 25.5 | -2.86% | 26 | 25.45 |
| Mon Sep 22 2025 | 24.04 | 26.25 | 4.83% | 26.29 | 24.04 |
| Wed Sep 17 2025 | 27 | 25.04 | -2.91% | 27 | 25.04 |
| Mon Sep 15 2025 | 23.39 | 25.79 | 4.84% | 25.79 | 23.39 |
| Fri Sep 12 2025 | 24.6 | 24.6 | 4.90% | 24.6 | 24.6 |
| Wed Sep 10 2025 | 23.45 | 23.45 | 0.00% | 23.45 | 23.45 |
| Fri Sep 05 2025 | 23.54 | 23.45 | -4.83% | 23.54 | 23.45 |