Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 43.35 | 47.6 | 4.73% | 47.6 | 43.35 |
| Thu Jul 02 2026 | 46.25 | 45.45 | 3.08% | 46.25 | 45.45 |
| Wed Jul 01 2026 | 44.15 | 44.09 | 4.88% | 44.15 | 44.09 |
| Tue Jun 30 2026 | 42.04 | 42.04 | 5.00% | 42.04 | 42.04 |
| Mon Jun 29 2026 | 43.59 | 40.04 | -3.61% | 43.59 | 40.04 |
| Thu Jun 25 2026 | 41.65 | 41.54 | -4.94% | 41.65 | 41.54 |
| Wed Jun 24 2026 | 46 | 43.7 | -5.00% | 46 | 43.7 |
| Tue Jun 23 2026 | 46.29 | 46 | -3.85% | 46.45 | 46 |
| Mon Jun 22 2026 | 48.34 | 47.84 | 3.91% | 48.34 | 46.54 |
| Fri Jun 19 2026 | 46.09 | 46.04 | 1.86% | 46.09 | 46.04 |
