Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 32.15 | 34.45 | 1.95% | 34.45 | 32.15 |
| Wed Mar 04 2026 | 33.79 | 33.79 | -2.06% | 33.79 | 33.79 |
| Mon Mar 02 2026 | 33.25 | 34.5 | -1.29% | 34.5 | 33.25 |
| Fri Feb 27 2026 | 36.2 | 34.95 | 1.30% | 36.2 | 34.25 |
| Thu Feb 26 2026 | 34.59 | 34.5 | -0.26% | 35.4 | 34.5 |
| Wed Feb 25 2026 | 34.65 | 34.59 | 4.82% | 34.65 | 34.59 |
| Tue Feb 24 2026 | 33 | 33 | -3.51% | 33 | 33 |
| Mon Feb 23 2026 | 35.25 | 34.2 | 1.63% | 35.25 | 34.2 |
| Fri Feb 20 2026 | 34 | 33.65 | -4.94% | 34 | 33.65 |
| Wed Feb 18 2026 | 35.54 | 35.4 | 4.42% | 35.54 | 35.4 |
