Vilin Bio Med share price history
VILINBIO
25.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 25.25 | 25.2 | -4.91% | 25.25 | 25.2 |
| Tue Nov 04 2025 | 25.29 | 26.5 | 4.78% | 26.54 | 25.29 |
| Mon Nov 03 2025 | 25.29 | 25.29 | -4.39% | 25.29 | 25.29 |
| Fri Oct 31 2025 | 26.45 | 26.45 | 4.96% | 26.45 | 26.1 |
| Mon Oct 27 2025 | 25.2 | 25.2 | -4.91% | 25.2 | 25.2 |
| Fri Oct 24 2025 | 26.5 | 26.5 | -1.85% | 26.5 | 26.5 |
| Mon Oct 20 2025 | 27.04 | 27 | -3.40% | 27.04 | 27 |
| Fri Oct 17 2025 | 27.95 | 27.95 | 4.33% | 27.95 | 27.95 |
| Thu Oct 16 2025 | 26.79 | 26.79 | 4.89% | 26.79 | 26.79 |
| Wed Oct 15 2025 | 24.39 | 25.54 | 4.72% | 25.54 | 24.39 |