Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 48.5 | 48.5 | -1.82% | 48.5 | 48.5 |
| Tue May 12 2026 | 54.4 | 49.4 | -4.71% | 54.4 | 49.4 |
| Mon May 11 2026 | 51.84 | 51.84 | 4.94% | 51.84 | 51.25 |
| Fri May 08 2026 | 49.4 | 49.4 | 5.02% | 49.4 | 48 |
| Thu May 07 2026 | 47.04 | 47.04 | 4.91% | 47.04 | 46.7 |
| Wed May 06 2026 | 44.84 | 44.84 | 4.89% | 44.84 | 44.79 |
| Tue May 05 2026 | 40.75 | 42.75 | 4.91% | 42.75 | 40.75 |
| Mon May 04 2026 | 40.15 | 40.75 | 4.92% | 40.75 | 39 |
| Thu Apr 30 2026 | 37.34 | 38.84 | 1.97% | 38.84 | 37.34 |
| Wed Apr 29 2026 | 38.09 | 38.09 | 1.84% | 38.09 | 38.09 |
