Vilin Bio Med share price history
VILINBIO
32.35
1.45 (4.69%)Last updated on 12 Feb, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 29.4 | 32.35 | 4.73% | 32.4 | 29.4 |
| Wed Feb 11 2026 | 30.89 | 30.89 | -4.95% | 30.89 | 30.89 |
| Tue Feb 10 2026 | 32.5 | 32.5 | -4.97% | 32.5 | 32.5 |
| Mon Feb 09 2026 | 35.79 | 34.2 | -5.00% | 35.79 | 34.2 |
| Thu Feb 05 2026 | 35 | 36 | 2.86% | 36 | 35 |
| Wed Feb 04 2026 | 33.34 | 35 | 4.98% | 35 | 33.34 |
| Tue Feb 03 2026 | 35.04 | 33.34 | -4.85% | 35.04 | 33.34 |
| Mon Feb 02 2026 | 38.4 | 35.04 | -4.39% | 38.4 | 34.84 |
| Sun Feb 01 2026 | 34.95 | 36.65 | 4.71% | 36.65 | 33.59 |
| Fri Jan 30 2026 | 34.79 | 35 | 4.98% | 35 | 34.79 |
