Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 38.3 | 38.3 | 0.03% | 38.3 | 38.3 |
| Mon Mar 23 2026 | 36.5 | 38.29 | 4.90% | 38.29 | 36.29 |
| Fri Mar 20 2026 | 35 | 36.5 | 2.56% | 36.5 | 35 |
| Thu Mar 19 2026 | 35.59 | 35.59 | 1.57% | 35.59 | 35.59 |
| Wed Mar 18 2026 | 34.9 | 35.04 | 3.98% | 35.34 | 34.9 |
| Tue Mar 17 2026 | 32 | 33.7 | 5.02% | 33.7 | 32 |
| Mon Mar 16 2026 | 32.09 | 32.09 | 0.00% | 32.09 | 32.09 |
| Fri Mar 13 2026 | 32.84 | 32.09 | -3.49% | 32.84 | 32 |
| Thu Mar 12 2026 | 33.25 | 33.25 | -4.04% | 33.25 | 33.25 |
| Tue Mar 10 2026 | 34.65 | 34.65 | 5.00% | 34.65 | 34.65 |
