Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 47 | 47 | -1.57% | 47 | 47 |
| Thu Jun 11 2026 | 47.75 | 47.75 | -0.52% | 47.75 | 47.75 |
| Wed Jun 10 2026 | 48.7 | 48 | -1.44% | 48.7 | 48 |
| Mon Jun 08 2026 | 48.5 | 48.7 | 0.10% | 48.7 | 48.5 |
| Thu Jun 04 2026 | 48.65 | 48.65 | 1.99% | 48.65 | 48.65 |
| Tue Jun 02 2026 | 47.7 | 47.7 | 1.94% | 47.7 | 47.7 |
| Mon Jun 01 2026 | 46.54 | 46.79 | 0.54% | 47.45 | 45.7 |
| Fri May 29 2026 | 46.54 | 46.54 | -2.02% | 46.54 | 46.54 |
| Tue May 26 2026 | 47.5 | 47.5 | -0.19% | 47.5 | 47.5 |
| Mon May 25 2026 | 47.54 | 47.59 | -1.88% | 47.59 | 47.54 |
