Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 52 | 50.05 | -3.75% | 52 | 50.05 |
| Fri Oct 09 2026 | 54 | 52 | -3.08% | 54 | 52 |
| Thu Oct 08 2026 | 53.75 | 53.65 | 4.68% | 53.75 | 53.65 |
| Wed Oct 07 2026 | 54.75 | 51.25 | -3.21% | 55 | 51 |
| Tue Oct 06 2026 | 51.5 | 52.95 | -1.49% | 52.95 | 51.09 |
| Mon Oct 05 2026 | 53.75 | 53.75 | -4.87% | 53.75 | 53.75 |
| Wed Sep 30 2026 | 56.25 | 56.5 | 4.94% | 56.5 | 56.25 |
| Tue Sep 29 2026 | 53.84 | 53.84 | 4.54% | 53.84 | 53.84 |
| Fri Sep 25 2026 | 49.7 | 51.5 | -1.51% | 51.5 | 49.7 |
| Thu Sep 24 2026 | 52.29 | 52.29 | 0.00% | 52.29 | 52.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VILINBIO
