Vilin Bio Med share price history
VILINBIO
19.5
0.65 (-3.23%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.3 | 19.5 | -3.18% | 19.5 | 19.15 |
| Wed Dec 03 2025 | 20.14 | 20.14 | 0.00% | 20.14 | 20.14 |
| Tue Dec 02 2025 | 20.14 | 20.14 | -5.00% | 21 | 20.14 |
| Mon Dec 01 2025 | 21.2 | 21.2 | 4.95% | 21.2 | 21.2 |
| Thu Nov 27 2025 | 20.2 | 20.2 | -4.45% | 20.2 | 20.2 |
| Wed Nov 26 2025 | 21.1 | 21.14 | -4.52% | 21.14 | 21.1 |
| Tue Nov 25 2025 | 23.1 | 22.14 | -4.16% | 23.1 | 22.14 |
| Mon Nov 24 2025 | 23.14 | 23.1 | 2.03% | 23.14 | 21.6 |
| Fri Nov 21 2025 | 22.64 | 22.64 | 1.75% | 22.64 | 22.64 |
| Tue Nov 18 2025 | 22.25 | 22.25 | -4.71% | 22.25 | 22.2 |