Vilin Bio Med share price history
VILINBIO
29.05
1.25 (4.50%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.15 | 29.05 | 4.53% | 29.15 | 29.05 |
| Mon Jan 12 2026 | 27.79 | 27.79 | 4.87% | 27.79 | 27.7 |
| Fri Jan 09 2026 | 26.5 | 26.5 | 4.95% | 26.5 | 26.5 |
| Thu Jan 08 2026 | 25.25 | 25.25 | 5.03% | 25.25 | 25.25 |
| Wed Jan 07 2026 | 24.04 | 24.04 | 4.75% | 24.04 | 21.85 |
| Tue Jan 06 2026 | 22.29 | 22.95 | 4.84% | 22.95 | 22.29 |
| Mon Jan 05 2026 | 21.85 | 21.89 | 4.79% | 21.89 | 21.85 |
| Fri Jan 02 2026 | 20.89 | 20.89 | 4.71% | 20.89 | 20.89 |
| Thu Jan 01 2026 | 19.95 | 19.95 | -4.77% | 19.95 | 19.95 |
| Wed Dec 31 2025 | 19.04 | 20.95 | 4.54% | 21 | 19.04 |
