Vilin Bio Med Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 40.15 | 40.75 | 4.92% | 40.75 | 39 |
| Thu Apr 30 2026 | 37.34 | 38.84 | 1.97% | 38.84 | 37.34 |
| Wed Apr 29 2026 | 38.09 | 38.09 | 1.84% | 38.09 | 38.09 |
| Tue Apr 28 2026 | 37.4 | 37.4 | 1.91% | 37.4 | 37.4 |
| Fri Apr 24 2026 | 36.7 | 36.7 | -0.81% | 36.7 | 36.7 |
| Thu Apr 23 2026 | 37 | 37 | -1.86% | 37 | 37 |
| Wed Apr 22 2026 | 37.7 | 37.7 | 0.00% | 37.7 | 37.7 |
| Tue Apr 21 2026 | 37.7 | 37.7 | 1.89% | 37.7 | 37.7 |
| Mon Apr 20 2026 | 36.59 | 37 | -0.78% | 37 | 36.59 |
| Fri Apr 17 2026 | 37.29 | 37.29 | -1.97% | 37.29 | 37.29 |
