Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 452 | 460.25 | 1.89% | 474 | 452 |
| Thu May 07 2026 | 450 | 451.7 | -0.90% | 460 | 442.39 |
| Wed May 06 2026 | 426.5 | 455.79 | 5.95% | 465 | 426.5 |
| Tue May 05 2026 | 424.89 | 430.2 | 2.02% | 442.5 | 418 |
| Mon May 04 2026 | 435.04 | 421.7 | -2.02% | 443.75 | 419 |
| Thu Apr 30 2026 | 444.35 | 430.39 | -1.85% | 444.35 | 423.04 |
| Wed Apr 29 2026 | 434 | 438.5 | 1.55% | 447.89 | 430.04 |
| Tue Apr 28 2026 | 460 | 431.79 | -5.28% | 461 | 424 |
| Mon Apr 27 2026 | 475 | 455.85 | -1.60% | 475 | 453.95 |
| Fri Apr 24 2026 | 470.04 | 463.25 | -1.29% | 480 | 455 |
