Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 359 | 354.65 | -0.39% | 360.75 | 350.15 |
| Tue Aug 18 2026 | 357.95 | 356.04 | 0.32% | 360 | 355.85 |
| Mon Aug 17 2026 | 370 | 354.89 | -5.15% | 379.75 | 353.1 |
| Fri Aug 14 2026 | 350 | 374.14 | 6.87% | 389.95 | 347 |
| Thu Aug 13 2026 | 355.5 | 350.1 | 0.17% | 355.5 | 346 |
| Wed Aug 12 2026 | 355.6 | 349.5 | -1.58% | 358.54 | 348 |
| Tue Aug 11 2026 | 366 | 355.1 | -1.71% | 366 | 353.7 |
| Mon Aug 10 2026 | 365 | 361.29 | -0.92% | 368 | 360 |
| Fri Aug 07 2026 | 369 | 364.64 | -0.36% | 370.85 | 363.14 |
| Thu Aug 06 2026 | 372.14 | 365.95 | -1.66% | 372.14 | 364.89 |
