Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 380 | 385 | 2.60% | 389.9 | 376 |
| Wed Jul 08 2026 | 380.35 | 375.25 | -3.53% | 388.04 | 370.1 |
| Tue Jul 07 2026 | 386 | 389 | 0.64% | 394.95 | 385.6 |
| Mon Jul 06 2026 | 410 | 386.54 | -5.81% | 410 | 384 |
| Fri Jul 03 2026 | 409.89 | 410.39 | 2.37% | 417.79 | 402.14 |
| Thu Jul 02 2026 | 369.1 | 400.89 | 7.52% | 404 | 369 |
| Wed Jul 01 2026 | 374 | 372.85 | 0.38% | 376 | 365.2 |
| Tue Jun 30 2026 | 384 | 371.45 | -3.00% | 384.6 | 370.2 |
| Mon Jun 29 2026 | 379 | 382.95 | -0.99% | 387.85 | 379 |
| Thu Jun 25 2026 | 398 | 386.79 | -0.87% | 399 | 385.04 |
