Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 369.85 | 358.7 | -3.01% | 377.95 | 352 |
| Wed May 27 2026 | 375 | 369.85 | -0.18% | 375 | 365 |
| Tue May 26 2026 | 360 | 370.5 | -3.83% | 380 | 360 |
| Mon May 25 2026 | 380.45 | 385.25 | 2.27% | 387.95 | 371.2 |
| Fri May 22 2026 | 383.2 | 376.7 | 2.27% | 386.45 | 369 |
| Thu May 21 2026 | 395 | 368.35 | -5.86% | 399 | 364.2 |
| Wed May 20 2026 | 387 | 391.29 | 2.29% | 405 | 375.25 |
| Tue May 19 2026 | 369.95 | 382.54 | 7.47% | 386.95 | 362.04 |
| Mon May 18 2026 | 365 | 355.95 | -2.32% | 377 | 347.04 |
| Fri May 15 2026 | 387.95 | 364.39 | -4.24% | 387.95 | 363.29 |
