Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 386 | 399.8 | 1.31% | 404.9 | 385.1 |
| Thu Jun 18 2026 | 395 | 394.64 | 0.51% | 403 | 385 |
| Wed Jun 17 2026 | 385 | 392.64 | 1.92% | 395.1 | 380.6 |
| Tue Jun 16 2026 | 393 | 385.25 | -1.68% | 394 | 385.1 |
| Mon Jun 15 2026 | 405 | 391.85 | -0.66% | 415 | 386.29 |
| Fri Jun 12 2026 | 370 | 394.45 | 7.20% | 398 | 370 |
| Thu Jun 11 2026 | 362.45 | 367.95 | 1.52% | 371.95 | 362 |
| Wed Jun 10 2026 | 365 | 362.45 | 0.39% | 370 | 355 |
| Tue Jun 09 2026 | 367.95 | 361.04 | 1.48% | 367.95 | 351 |
| Mon Jun 08 2026 | 345 | 355.79 | 1.00% | 361 | 345 |
