Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 405.3 | 443.2 | 7.38% | 449.7 | 405.3 |
| Thu Apr 16 2026 | 413 | 412.75 | -0.33% | 420 | 407.04 |
| Wed Apr 15 2026 | 415 | 414.1 | 2.00% | 423 | 408.04 |
| Mon Apr 13 2026 | 406 | 406 | -3.28% | 410 | 400 |
| Fri Apr 10 2026 | 414 | 419.79 | 2.43% | 425 | 409.04 |
| Thu Apr 09 2026 | 420 | 409.85 | -1.88% | 420 | 406 |
| Wed Apr 08 2026 | 420 | 417.7 | 6.49% | 420 | 410 |
| Tue Apr 07 2026 | 388 | 392.25 | 0.05% | 405 | 388 |
| Mon Apr 06 2026 | 383.35 | 392.04 | 1.63% | 394.89 | 370.35 |
| Thu Apr 02 2026 | 342 | 385.75 | 7.99% | 389.95 | 341 |
