| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 535 | 521 | -1.50% | 535 | 513.1 |
| Thu Aug 14 2025 | 525 | 528.95 | 0.18% | 538 | 511 |
| Wed Aug 13 2025 | 532 | 528 | -0.73% | 539.9 | 518 |
| Tue Aug 12 2025 | 547 | 531.9 | -0.01% | 547.5 | 527.34 |
| Mon Aug 11 2025 | 555.5 | 531.95 | -2.56% | 563.5 | 518.59 |
| Fri Aug 08 2025 | 561 | 545.9 | -3.21% | 561.95 | 542 |
| Thu Aug 07 2025 | 550 | 564 | 0.05% | 570 | 541.09 |
| Wed Aug 06 2025 | 580 | 563.7 | 0.91% | 583.75 | 550 |
| Tue Aug 05 2025 | 558.59 | 558.59 | 5.00% | 558.59 | 558.59 |
| Mon Aug 04 2025 | 525 | 532 | -0.40% | 534 | 520.4 |