Vilas Transcore share price history
VILAS
555.3
19.85 (3.71%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 528 | 555.3 | 3.71% | 555.3 | 525 |
| Thu Sep 04 2025 | 548.75 | 535.45 | -1.93% | 548.75 | 520 |
| Wed Sep 03 2025 | 520 | 546 | 5.00% | 546 | 516 |
| Tue Sep 02 2025 | 510.1 | 520 | 1.64% | 531 | 510.1 |
| Mon Sep 01 2025 | 510 | 511.6 | -1.52% | 524.7 | 510 |
| Fri Aug 29 2025 | 525 | 519.5 | 0.76% | 525 | 518 |
| Thu Aug 28 2025 | 520.65 | 515.59 | -0.97% | 525 | 507 |
| Tue Aug 26 2025 | 524.54 | 520.65 | -0.05% | 525 | 517.59 |
| Mon Aug 25 2025 | 527 | 520.9 | -0.01% | 527 | 512.79 |
| Fri Aug 22 2025 | 530 | 520.95 | -1.46% | 530 | 506 |