Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 345 | 357 | 2.63% | 363.5 | 345 |
| Tue Jul 28 2026 | 353.7 | 347.85 | -1.65% | 354.04 | 345 |
| Mon Jul 27 2026 | 365 | 353.7 | -1.07% | 375 | 352.64 |
| Fri Jul 24 2026 | 358.1 | 357.54 | -0.16% | 366.95 | 351 |
| Thu Jul 23 2026 | 356.5 | 358.1 | 0.62% | 363.89 | 356.5 |
| Wed Jul 22 2026 | 362 | 355.89 | -2.48% | 365 | 355 |
| Tue Jul 21 2026 | 372.5 | 364.95 | -1.38% | 373.95 | 351.5 |
| Mon Jul 20 2026 | 370.04 | 370.04 | -0.07% | 376 | 367.35 |
| Fri Jul 17 2026 | 376.79 | 370.29 | -3.47% | 378.5 | 369.04 |
| Thu Jul 16 2026 | 374 | 383.6 | 3.11% | 385.95 | 374 |
