Vilas Transcore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 345.25 | 341 | -4.52% | 354.8 | 325 |
| Fri Mar 06 2026 | 355.04 | 357.14 | -0.60% | 364 | 355 |
| Thu Mar 05 2026 | 359.29 | 359.29 | 0.00% | 378 | 353 |
| Wed Mar 04 2026 | 360.1 | 359.29 | -4.41% | 367 | 355.54 |
| Mon Mar 02 2026 | 376 | 375.85 | -4.17% | 385 | 370 |
| Fri Feb 27 2026 | 376.1 | 392.2 | 0.90% | 396 | 375 |
| Thu Feb 26 2026 | 393.1 | 388.7 | -1.09% | 400 | 380 |
| Wed Feb 25 2026 | 401.95 | 393 | -1.57% | 403 | 387 |
| Tue Feb 24 2026 | 408 | 399.25 | -0.88% | 408 | 390.25 |
| Mon Feb 23 2026 | 406 | 402.79 | -4.15% | 425 | 395 |
