Vikran Engineering share price history
VIKRAN
100.97
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 103.19 | 100.97 | -3.31% | 104.19 | 100.55 |
| Fri Oct 10 2025 | 105.5 | 104.43 | -1.40% | 107.69 | 102.77 |
| Thu Oct 09 2025 | 100.4 | 105.91 | 5.77% | 106.51 | 99.75 |
| Wed Oct 08 2025 | 95 | 100.13 | 5.70% | 101.75 | 94.15 |
| Tue Oct 07 2025 | 96.5 | 94.73 | -1.56% | 96.83 | 94.09 |
| Mon Oct 06 2025 | 97.9 | 96.23 | -0.99% | 97.9 | 94.94 |
| Fri Oct 03 2025 | 96.59 | 97.19 | 1.03% | 98.09 | 95.65 |
| Wed Oct 01 2025 | 95 | 96.2 | 1.39% | 97 | 93.36 |
| Tue Sep 30 2025 | 100.4 | 94.88 | -4.72% | 100.51 | 93.23 |
| Mon Sep 29 2025 | 98 | 99.58 | 2.68% | 101.12 | 97.36 |