Vikran Engineering share price history
VIKRAN
92.5
0.52 (-0.56%)Last updated on 15 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 92.62 | 92.5 | -0.55% | 92.89 | 91.88 |
| Fri Dec 12 2025 | 93.59 | 93.01 | -0.26% | 93.94 | 92.55 |
| Thu Dec 11 2025 | 92.87 | 93.25 | 0.48% | 93.62 | 91.98 |
| Wed Dec 10 2025 | 95 | 92.8 | -1.92% | 95.61 | 92.25 |
| Tue Dec 09 2025 | 92 | 94.62 | 2.39% | 95.54 | 90.37 |
| Mon Dec 08 2025 | 95.98 | 92.41 | -3.65% | 96.65 | 91.8 |
| Fri Dec 05 2025 | 95.75 | 95.91 | 0.20% | 96.4 | 94.91 |
| Thu Dec 04 2025 | 96.59 | 95.72 | -0.96% | 97.9 | 95 |
| Wed Dec 03 2025 | 99.19 | 96.65 | -2.75% | 100.37 | 96.44 |
| Tue Dec 02 2025 | 102 | 99.38 | -2.79% | 102.08 | 99.09 |
