Vikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 65.01 | 64.8 | 1.06% | 66 | 64.52 |
| Thu May 21 2026 | 66.5 | 64.12 | -1.93% | 67 | 63.68 |
| Wed May 20 2026 | 67 | 65.38 | -2.74% | 67 | 64.41 |
| Tue May 19 2026 | 67.4 | 67.22 | -0.12% | 69 | 66.25 |
| Mon May 18 2026 | 68.4 | 67.3 | -2.68% | 68.44 | 65.51 |
| Fri May 15 2026 | 70.94 | 69.15 | -2.39% | 71.25 | 68.65 |
| Thu May 14 2026 | 71.8 | 70.84 | 0.16% | 71.8 | 69.4 |
| Wed May 13 2026 | 69.73 | 70.73 | 1.68% | 71.84 | 69.59 |
| Tue May 12 2026 | 73.2 | 69.56 | -5.42% | 73.58 | 69 |
| Mon May 11 2026 | 75.09 | 73.55 | -3.59% | 75.09 | 73.11 |
