Vikran Engineering share price history
VIKRAN
108.63
3.84 (3.66%)Last updated on 25 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 104.85 | 108.63 | 3.66% | 110.4 | 104.17 |
| Mon Nov 24 2025 | 107.58 | 104.79 | -2.40% | 109.5 | 104.16 |
| Fri Nov 21 2025 | 109.9 | 107.37 | -2.57% | 111.5 | 106.59 |
| Thu Nov 20 2025 | 108.54 | 110.2 | 1.72% | 118.4 | 106.55 |
| Wed Nov 19 2025 | 110.3 | 108.34 | -1.85% | 110.38 | 106.75 |
| Tue Nov 18 2025 | 112.5 | 110.38 | -1.93% | 112.5 | 108.19 |
| Mon Nov 17 2025 | 109.55 | 112.55 | 3.29% | 113.29 | 108.04 |
| Fri Nov 14 2025 | 106.5 | 108.97 | 1.84% | 110 | 104.69 |
| Thu Nov 13 2025 | 105.8 | 107 | 1.47% | 114 | 104.84 |
| Wed Nov 12 2025 | 104.5 | 105.45 | 2.76% | 107 | 103.33 |