Vikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 75.4 | 74.54 | -0.36% | 75.67 | 74.22 |
| Thu Jul 02 2026 | 75.29 | 74.81 | 0.01% | 75.94 | 74.3 |
| Wed Jul 01 2026 | 76.4 | 74.8 | -1.88% | 76.56 | 74.4 |
| Tue Jun 30 2026 | 75 | 76.23 | 2.40% | 79.73 | 74.51 |
| Mon Jun 29 2026 | 75.66 | 74.44 | 5.99% | 78.59 | 73.55 |
| Thu Jun 25 2026 | 71.62 | 70.23 | -1.29% | 72.55 | 70 |
| Wed Jun 24 2026 | 71.19 | 71.15 | -0.06% | 73.19 | 70.37 |
| Tue Jun 23 2026 | 72.98 | 71.19 | -2.40% | 73.56 | 70.83 |
| Mon Jun 22 2026 | 74.75 | 72.94 | -2.29% | 74.98 | 72.8 |
| Fri Jun 19 2026 | 74 | 74.65 | 0.32% | 76 | 73.23 |
