Vikran Engineering share price history
VIKRAN
99.83
1.74 (-1.71%)Last updated on 3 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 101.89 | 99.83 | -1.70% | 101.89 | 99.26 |
| Fri Oct 31 2025 | 102.69 | 101.56 | -0.79% | 103.19 | 101.16 |
| Thu Oct 30 2025 | 102.77 | 102.37 | -0.20% | 103.73 | 100.66 |
| Wed Oct 29 2025 | 105.01 | 102.58 | -1.65% | 106.61 | 101.66 |
| Tue Oct 28 2025 | 102.94 | 104.3 | 1.46% | 109.59 | 102.47 |
| Mon Oct 27 2025 | 102.69 | 102.8 | 3.90% | 106.9 | 101.48 |
| Fri Oct 24 2025 | 101.13 | 98.94 | -2.05% | 101.33 | 98.69 |
| Thu Oct 23 2025 | 99.8 | 101.01 | 1.95% | 102.59 | 99.48 |
| Tue Oct 21 2025 | 99.01 | 99.08 | 0.25% | 99.83 | 98.59 |
| Mon Oct 20 2025 | 96.94 | 98.83 | 2.63% | 99.19 | 96 |