Vikran Engineering share price history
VIKRAN
98.15
1.02 (-1.03%)Last updated on 5 Jan, 2026 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 98.7 | 98.15 | -1.02% | 99.37 | 97.11 |
| Fri Jan 02 2026 | 101 | 99.16 | -1.41% | 101.43 | 98.5 |
| Thu Jan 01 2026 | 100.5 | 100.58 | 0.52% | 100.98 | 99.5 |
| Wed Dec 31 2025 | 104 | 100.06 | -3.68% | 104.47 | 99.55 |
| Tue Dec 30 2025 | 103.44 | 103.88 | 0.59% | 104.66 | 101.7 |
| Mon Dec 29 2025 | 101.19 | 103.27 | 2.50% | 110.36 | 100.51 |
| Fri Dec 26 2025 | 103 | 100.75 | 4.53% | 103 | 99.65 |
| Wed Dec 24 2025 | 95.88 | 96.38 | 11.23% | 99.95 | 95 |
| Tue Dec 23 2025 | 89 | 86.65 | -3.42% | 89.01 | 86.34 |
| Mon Dec 22 2025 | 89.87 | 89.72 | 0.83% | 91.05 | 89.05 |
