Vikran Engineering share price history
VIKRAN
105.51
9.37 (-8.16%)Last updated on 23 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 106.12 | 105.51 | -8.15% | 109.24 | 104.76 |
| Fri Sep 19 2025 | 114.88 | 114.87 | 1.01% | 116.63 | 112.9 |
| Thu Sep 18 2025 | 110.5 | 113.72 | 3.41% | 114.66 | 108.66 |
| Wed Sep 17 2025 | 110.4 | 109.97 | 0.38% | 112.25 | 107.62 |
| Tue Sep 16 2025 | 104.8 | 109.55 | 4.63% | 113.88 | 104.8 |
| Mon Sep 15 2025 | 106.81 | 104.7 | -1.50% | 107.2 | 103.55 |
| Fri Sep 12 2025 | 102.4 | 106.29 | 4.38% | 108.19 | 101.01 |
| Thu Sep 11 2025 | 106.51 | 101.83 | -3.98% | 106.83 | 101.09 |
| Wed Sep 10 2025 | 106.19 | 106.05 | 1.72% | 108.8 | 104.01 |
| Tue Sep 09 2025 | 101.09 | 104.26 | 3.22% | 107.5 | 98.61 |