Vikran Engineering Share Price History
VIKRAN
55.520.64 (-1.14%)
Last updated on 22 Sep, 2026 | 13:46 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Vikran Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 56.48 | 55.52 | -1.12% | 57.07 | 55.1 |
| Mon Sep 21 2026 | 56.29 | 56.15 | -0.28% | 56.99 | 55.9 |
| Fri Sep 18 2026 | 56.25 | 56.31 | 0.55% | 56.68 | 55.79 |
| Thu Sep 17 2026 | 56.04 | 56 | -0.11% | 57.47 | 55.79 |
| Wed Sep 16 2026 | 55.52 | 56.06 | 0.94% | 56.34 | 53.84 |
| Tue Sep 15 2026 | 57.09 | 55.54 | -2.70% | 57.79 | 55.2 |
| Fri Sep 11 2026 | 57.36 | 57.08 | -0.95% | 57.5 | 56.29 |
| Thu Sep 10 2026 | 58.2 | 57.63 | -1.49% | 59.09 | 57.5 |
| Wed Sep 09 2026 | 59 | 58.5 | -1.07% | 59.18 | 58.29 |
| Tue Sep 08 2026 | 60.45 | 59.13 | -2.41% | 60.45 | 59.02 |
Vikran Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VIKRAN
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC