| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 153.25 | 151.5 | -0.98% | 153.25 | 149.95 |
| Tue Jul 15 2025 | 151.6 | 153 | 0.92% | 154.8 | 151.05 |
| Mon Jul 14 2025 | 154.8 | 151.6 | -1.14% | 154.8 | 150.64 |
| Fri Jul 11 2025 | 154.35 | 153.35 | -0.65% | 154.94 | 150 |
| Thu Jul 10 2025 | 153.35 | 154.35 | -0.54% | 155.19 | 152.05 |
| Wed Jul 09 2025 | 154 | 155.19 | 1.10% | 155.8 | 151.14 |
| Tue Jul 08 2025 | 151.5 | 153.5 | -1.76% | 155.89 | 151.5 |
| Mon Jul 07 2025 | 156.89 | 156.25 | 0.77% | 157.69 | 154.1 |
| Fri Jul 04 2025 | 156.89 | 155.05 | 0.56% | 156.89 | 154.05 |
| Thu Jul 03 2025 | 157.94 | 154.19 | -1.35% | 157.94 | 154 |