| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 158.7 | 156.2 | -0.19% | 158.7 | 154.95 |
| Tue Apr 21 2026 | 158.44 | 156.5 | -2.64% | 159.94 | 156 |
| Mon Apr 20 2026 | 163.44 | 160.75 | 0.28% | 163.44 | 158 |
| Fri Apr 17 2026 | 158.05 | 160.3 | 2.36% | 162 | 157.25 |
| Thu Apr 16 2026 | 161.25 | 156.6 | -2.91% | 165 | 155 |
| Wed Apr 15 2026 | 159 | 161.3 | 3.11% | 165.1 | 158 |
| Mon Apr 13 2026 | 158.1 | 156.44 | -2.46% | 159.6 | 155 |
| Fri Apr 10 2026 | 164.5 | 160.39 | -1.02% | 168.5 | 159.94 |
| Thu Apr 09 2026 | 163.05 | 162.05 | -2.73% | 169 | 160.3 |
| Wed Apr 08 2026 | 168.89 | 166.6 | 1.50% | 168.89 | 158.05 |