| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 149 | 150 | 1.80% | 150.25 | 146.6 |
| Thu Aug 07 2025 | 147 | 147.35 | 0.51% | 149 | 145 |
| Wed Aug 06 2025 | 145.35 | 146.6 | 0.38% | 148 | 145 |
| Tue Aug 05 2025 | 150 | 146.05 | -3.88% | 151.69 | 144.94 |
| Mon Aug 04 2025 | 149 | 151.94 | 0.16% | 152 | 149 |
| Fri Aug 01 2025 | 153 | 151.69 | 0.20% | 153 | 149.5 |
| Thu Jul 31 2025 | 151 | 151.39 | 1.17% | 151.94 | 149.05 |
| Wed Jul 30 2025 | 149.3 | 149.64 | -1.80% | 151.89 | 149.3 |
| Tue Jul 29 2025 | 152.69 | 152.39 | 0.63% | 154.39 | 149.5 |
| Mon Jul 28 2025 | 148.75 | 151.44 | 1.81% | 152 | 143.19 |