Vikram Thermo (India) share price history
VIKRAMTH
176.8
1.30 (0.74%)Last updated on 7 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Thermo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 174.65 | 176.8 | 0.74% | 176.8 | 172 |
| Thu Nov 06 2025 | 183.69 | 175.5 | -1.76% | 183.69 | 174 |
| Tue Nov 04 2025 | 172.94 | 178.64 | 5.08% | 183.39 | 170 |
| Mon Nov 03 2025 | 167.89 | 170 | 2.76% | 174.69 | 167.75 |
| Fri Oct 31 2025 | 165.19 | 165.44 | 0.15% | 167.89 | 165 |
| Thu Oct 30 2025 | 165.1 | 165.19 | 0.49% | 166.5 | 165 |
| Wed Oct 29 2025 | 168.85 | 164.39 | -0.67% | 168.85 | 162.1 |
| Tue Oct 28 2025 | 166.25 | 165.5 | -0.45% | 170 | 164.1 |
| Mon Oct 27 2025 | 165 | 166.25 | -0.11% | 169.44 | 165 |
| Fri Oct 24 2025 | 165.1 | 166.44 | 0.33% | 167.89 | 163 |