| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150 | 151 | 2.34% | 155 | 147.05 |
| Thu Aug 14 2025 | 151 | 147.55 | -1.53% | 153.3 | 146 |
| Wed Aug 13 2025 | 155.89 | 149.85 | -3.29% | 157.69 | 130.6 |
| Tue Aug 12 2025 | 152.5 | 154.94 | 3.64% | 155.39 | 151.85 |
| Mon Aug 11 2025 | 149.5 | 149.5 | -0.23% | 151.5 | 145.5 |
| Fri Aug 08 2025 | 149 | 149.85 | 1.70% | 150.25 | 146.6 |
| Thu Aug 07 2025 | 147 | 147.35 | 0.51% | 149 | 145 |
| Wed Aug 06 2025 | 145.35 | 146.6 | 0.38% | 148 | 145 |
| Tue Aug 05 2025 | 150 | 146.05 | -3.88% | 151.69 | 144.94 |
| Mon Aug 04 2025 | 149 | 151.94 | 0.16% | 152 | 149 |