| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 243.3 | 242 | 0.46% | 245.95 | 240 |
| Thu Jul 09 2026 | 236 | 240.89 | 1.94% | 244.44 | 235 |
| Wed Jul 08 2026 | 237.35 | 236.3 | -0.46% | 247 | 226 |
| Tue Jul 07 2026 | 240 | 237.39 | -0.59% | 240 | 230 |
| Mon Jul 06 2026 | 234 | 238.8 | 2.03% | 240.6 | 231.19 |
| Fri Jul 03 2026 | 223.3 | 234.05 | -0.43% | 236.89 | 223.3 |
| Thu Jul 02 2026 | 235.35 | 235.05 | -0.13% | 237.35 | 235 |
| Wed Jul 01 2026 | 238.8 | 235.35 | -1.94% | 238.8 | 230.1 |
| Tue Jun 30 2026 | 241.35 | 240 | -0.56% | 245 | 236.19 |
| Mon Jun 29 2026 | 237 | 241.35 | 4.89% | 241.6 | 232 |