| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 174.9 | 182 | 7.29% | 191.5 | 167.05 |
| Fri May 29 2026 | 175 | 169.64 | -1.11% | 181 | 166.3 |
| Wed May 27 2026 | 165.35 | 171.55 | 6.88% | 174 | 162.6 |
| Tue May 26 2026 | 161.05 | 160.5 | 0.31% | 164 | 158.1 |
| Mon May 25 2026 | 159.35 | 160 | 0.41% | 161 | 152 |
| Fri May 22 2026 | 149.8 | 159.35 | 8.18% | 165 | 149.5 |
| Thu May 21 2026 | 149.75 | 147.3 | 0.31% | 150 | 147.14 |
| Wed May 20 2026 | 146.14 | 146.85 | -1.44% | 148.64 | 146 |
| Tue May 19 2026 | 146.1 | 149 | 1.75% | 149.75 | 146.1 |
| Mon May 18 2026 | 153 | 146.44 | -3.75% | 153 | 146 |