| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 246.8 | 232.3 | -3.33% | 246.8 | 230 |
| Thu Jun 18 2026 | 237 | 240.3 | 2.87% | 250 | 223.3 |
| Wed Jun 17 2026 | 239.39 | 233.6 | 1.72% | 244.8 | 231 |
| Tue Jun 16 2026 | 197 | 229.64 | 18.74% | 232.05 | 194.39 |
| Mon Jun 15 2026 | 192.6 | 193.39 | 0.41% | 199 | 192.55 |
| Fri Jun 12 2026 | 184.6 | 192.6 | 4.53% | 193 | 184.6 |
| Thu Jun 11 2026 | 189.89 | 184.25 | -1.57% | 190.89 | 183.14 |
| Wed Jun 10 2026 | 183.35 | 187.19 | 1.68% | 192.94 | 183.35 |
| Tue Jun 09 2026 | 198.89 | 184.1 | -5.52% | 201.5 | 182.14 |
| Mon Jun 08 2026 | 206 | 194.85 | -4.97% | 216.5 | 192.35 |