Vikram Thermo (India) share price history
VIKRAMTH
171.45
4.05 (-2.31%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Thermo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 177.6 | 171.45 | -2.31% | 177.6 | 169 |
| Thu Nov 27 2025 | 171.64 | 175.5 | 2.45% | 177.44 | 166.3 |
| Wed Nov 26 2025 | 168.5 | 171.3 | 0.00% | 173 | 168.5 |
| Tue Nov 25 2025 | 172.5 | 171.3 | -0.70% | 172.5 | 167 |
| Mon Nov 24 2025 | 169.64 | 172.5 | 1.21% | 177.44 | 169.64 |
| Fri Nov 21 2025 | 177 | 170.44 | -3.16% | 178.5 | 170.1 |
| Thu Nov 20 2025 | 170 | 176 | 3.77% | 179 | 168 |
| Wed Nov 19 2025 | 171.5 | 169.6 | -1.11% | 171.5 | 167.5 |
| Tue Nov 18 2025 | 167.89 | 171.5 | 2.73% | 173.39 | 167.89 |
| Mon Nov 17 2025 | 171.55 | 166.94 | -4.41% | 177.69 | 165 |