Vikram Kamats Hospitality share price history
KAMATS
57.49
0.01 (0.02%)Last updated on 2 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikram Kamats Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 57.48 | 57.49 | 0.03% | 57.49 | 57.28 |
| Sun Feb 01 2026 | 58.4 | 57.47 | 2.06% | 58.4 | 57.47 |
| Fri Jan 30 2026 | 54.25 | 56.31 | 2.44% | 58.29 | 54.25 |
| Thu Jan 29 2026 | 55 | 54.97 | -3.39% | 57.95 | 54.54 |
| Wed Jan 28 2026 | 54.45 | 56.9 | -0.16% | 57.63 | 54.45 |
| Tue Jan 27 2026 | 56.79 | 56.99 | 0.35% | 58.5 | 54.72 |
| Fri Jan 23 2026 | 58.18 | 56.79 | 1.37% | 58.18 | 54.5 |
| Thu Jan 22 2026 | 54.61 | 56.02 | -1.44% | 57.97 | 54.61 |
| Wed Jan 21 2026 | 56 | 56.84 | 1.50% | 56.88 | 54.52 |
| Tue Jan 20 2026 | 55.56 | 56 | 0.79% | 56 | 54.09 |
Vikram Kamats Hospitality Associated Pages
- Vikram Kamats Hospitality Share Price
- Vikram Kamats Hospitality Share Price chart
- Vikram Kamats Hospitality Fundamental Analysis
- Vikram Kamats Hospitality Technical Analysis
- Vikram Kamats Hospitality Peer Comparison
- Vikram Kamats Hospitality Dividend
- Vikram Kamats Hospitality Board of Directors
- Vikram Kamats Hospitality Shareholding Pattern