| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.5 | 67.12 | 10.00% | 67.12 | 60.98 |
| Thu Aug 14 2025 | 63.84 | 61.02 | 3.79% | 63.84 | 59 |
| Wed Aug 13 2025 | 61.99 | 58.79 | -2.95% | 61.99 | 57.5 |
| Tue Aug 12 2025 | 67.69 | 60.58 | -4.34% | 67.69 | 60 |
| Mon Aug 11 2025 | 64.5 | 63.33 | 3.40% | 67.23 | 61.5 |
| Fri Aug 08 2025 | 61.43 | 61.25 | 2.08% | 63.43 | 59.38 |
| Thu Aug 07 2025 | 66.93 | 60 | -1.38% | 66.93 | 59 |
| Wed Aug 06 2025 | 60 | 60.84 | 3.21% | 61 | 58.09 |
| Tue Aug 05 2025 | 59.99 | 58.95 | -1.73% | 60.4 | 57.25 |
| Mon Aug 04 2025 | 60.43 | 59.99 | 0.79% | 60.43 | 58.04 |