Vikram Kamats Hospitality share price history
KAMATS
64.51
0.07 (-0.11%)Last updated on 26 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Kamats Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 67.16 | 64.51 | -0.11% | 67.16 | 62.32 |
| Thu Sep 25 2025 | 65.01 | 64.58 | -3.88% | 66.97 | 64.34 |
| Wed Sep 24 2025 | 64.9 | 67.19 | 5.03% | 67.38 | 62 |
| Tue Sep 23 2025 | 63.15 | 63.97 | 3.56% | 65.4 | 61.77 |
| Mon Sep 22 2025 | 61.97 | 61.77 | 0.15% | 63.38 | 60.61 |
| Fri Sep 19 2025 | 61.95 | 61.68 | 0.97% | 61.95 | 60.27 |
| Thu Sep 18 2025 | 62.7 | 61.09 | 0.38% | 63.86 | 60.25 |
| Wed Sep 17 2025 | 62.2 | 60.86 | -2.30% | 64.76 | 60.09 |
| Tue Sep 16 2025 | 64.87 | 62.29 | 0.11% | 64.87 | 61.99 |
| Mon Sep 15 2025 | 64.11 | 62.22 | -3.98% | 65.5 | 61.66 |