| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 61.44 | 60 | 0.00% | 63.44 | 59.38 |
| Thu Aug 07 2025 | 66.93 | 60 | -1.38% | 66.93 | 59 |
| Wed Aug 06 2025 | 60 | 60.84 | 3.21% | 61 | 58.09 |
| Tue Aug 05 2025 | 59.99 | 58.95 | -1.73% | 60.4 | 57.25 |
| Mon Aug 04 2025 | 60.43 | 59.99 | 0.79% | 60.43 | 58.04 |
| Fri Aug 01 2025 | 58.09 | 59.52 | 4.51% | 59.77 | 57.97 |
| Thu Jul 31 2025 | 56.79 | 56.95 | 1.66% | 57.43 | 56.5 |
| Wed Jul 30 2025 | 58.79 | 56.02 | -1.01% | 59.4 | 53.79 |
| Tue Jul 29 2025 | 60.43 | 56.59 | -4.99% | 62.04 | 56.59 |
| Mon Jul 28 2025 | 60.56 | 59.56 | 0.30% | 60.56 | 56.63 |