Vikram Kamats Hospitality Share Price History

KAMATS

30.041.19 (4.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vikram Kamats Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.8	30.04	4.12%	30.8	28.1
Wed Sep 30 2026	30.97	28.85	-0.76%	31.94	28.79
Tue Sep 29 2026	31.87	29.07	-3.77%	31.87	28.75
Mon Sep 28 2026	33.93	30.21	-5.59%	33.93	28.5
Fri Sep 25 2026	32.11	32	-0.34%	33.99	31.54
Thu Sep 24 2026	33.99	32.11	-3.28%	33.99	32.11
Wed Sep 23 2026	33.99	33.2	3.69%	33.99	32
Tue Sep 22 2026	33.99	32.02	1.04%	33.99	31.15
Mon Sep 21 2026	33.49	31.69	0.22%	33.65	30.61
Fri Sep 18 2026	32.45	31.62	1.54%	32.45	31.39

1
2
3
4
...
25

Vikram Kamats Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support