Vikram Kamats Hospitality Share Price History

KAMATS

27.480.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Vikram Kamats Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	27.48	26.96	-1.86%	27.48	26.3
Thu Nov 12 2026	27.94	27.47	0.44%	27.94	25.54
Wed Nov 11 2026	27.89	27.35	6.42%	27.89	25.31
Mon Nov 09 2026	28.79	25.7	-1.42%	28.79	25.2
Sun Nov 08 2026	30.98	26.07	-4.82%	30.98	25.15
Fri Nov 06 2026	27.93	27.39	4.14%	27.94	27.39
Thu Nov 05 2026	26.94	26.3	1.58%	26.94	25.29
Wed Nov 04 2026	26.94	25.89	7.29%	26.94	24.7
Tue Nov 03 2026	25.79	24.13	0.12%	25.79	24
Mon Nov 02 2026	24.5	24.1	-1.67%	24.5	23.6

1
2
3
4
...
26

Vikram Kamats Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support