Vikram Kamats Hospitality share price history
KAMATS
54.9
0.73 (1.35%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikram Kamats Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.75 | 54.9 | 1.37% | 55 | 52.75 |
| Tue Dec 23 2025 | 55 | 54.16 | -1.51% | 55 | 54 |
| Mon Dec 22 2025 | 53.16 | 54.99 | 0.37% | 56.15 | 52.72 |
| Fri Dec 19 2025 | 55.5 | 54.79 | -0.94% | 55.5 | 53.13 |
| Thu Dec 18 2025 | 55 | 55.31 | 0.56% | 55.33 | 52.7 |
| Wed Dec 17 2025 | 53.11 | 55 | -0.29% | 57.29 | 52.09 |
| Tue Dec 16 2025 | 57.43 | 55.16 | -0.97% | 57.43 | 55.16 |
| Mon Dec 15 2025 | 57.84 | 55.7 | -0.41% | 57.84 | 54 |
| Fri Dec 12 2025 | 58.43 | 55.93 | -4.31% | 58.97 | 55.9 |
| Thu Dec 11 2025 | 56.54 | 58.45 | 3.38% | 58.5 | 55.52 |
