Vikram Kamats Hospitality Share Price History

KAMATS

24.71.22 (-4.71%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vikram Kamats Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.69	24.7	-4.71%	25.86	24.65
Thu Oct 22 2026	26.13	25.92	0.86%	26.19	25.25
Wed Oct 21 2026	26.14	25.7	4.26%	26.26	25
Mon Oct 19 2026	25.27	24.65	-0.48%	26.98	24.54
Fri Oct 16 2026	26.98	24.77	-2.90%	26.98	24.05
Thu Oct 15 2026	28.45	25.51	-4.53%	28.45	25.15
Wed Oct 14 2026	29.04	26.72	-4.67%	29.98	25.79
Tue Oct 13 2026	28.95	28.03	-2.16%	31.87	25.7
Mon Oct 12 2026	30.03	28.65	-4.44%	30.03	28.61
Fri Oct 09 2026	30.37	29.98	-1.93%	30.47	28.75

1
2
3
4
...
25

Vikram Kamats Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support