Vikram Kamats Hospitality share price history
KAMATS
56.15
2.07 (-3.56%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Kamats Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59.99 | 56.15 | -3.56% | 59.99 | 56 |
| Wed Dec 03 2025 | 57.99 | 58.22 | -2.74% | 59.99 | 57.99 |
| Tue Dec 02 2025 | 57.31 | 59.86 | 4.45% | 60.95 | 55.2 |
| Mon Dec 01 2025 | 58 | 57.31 | -1.10% | 59.95 | 57.2 |
| Fri Nov 28 2025 | 57.11 | 57.95 | -2.67% | 58.93 | 57.11 |
| Thu Nov 27 2025 | 60 | 59.54 | 1.34% | 60 | 56.7 |
| Wed Nov 26 2025 | 60 | 58.75 | 0.43% | 60 | 57 |
| Tue Nov 25 2025 | 56.27 | 58.5 | -3.19% | 60 | 56.27 |
| Mon Nov 24 2025 | 61.49 | 60.43 | 0.73% | 61.49 | 58.22 |
| Fri Nov 21 2025 | 58.63 | 59.99 | -1.40% | 62.27 | 58.61 |