| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 41 | 39.95 | 2.51% | 41 | 38.5 |
| Mon Jul 13 2026 | 41.29 | 38.97 | -1.79% | 41.29 | 38 |
| Fri Jul 10 2026 | 40 | 39.68 | 0.48% | 40 | 38.4 |
| Thu Jul 09 2026 | 39.5 | 39.49 | -0.03% | 39.5 | 39.29 |
| Wed Jul 08 2026 | 41.5 | 39.5 | -1.25% | 41.5 | 37.75 |
| Tue Jul 07 2026 | 41.5 | 40 | -2.37% | 41.5 | 38.45 |
| Mon Jul 06 2026 | 41.4 | 40.97 | 0.05% | 41.4 | 39 |
| Fri Jul 03 2026 | 41.4 | 40.95 | 1.51% | 41.4 | 39.34 |
| Thu Jul 02 2026 | 41.38 | 40.34 | 2.96% | 41.38 | 38.5 |
| Wed Jul 01 2026 | 38.9 | 39.18 | 0.41% | 41.29 | 38.11 |