Vikram Kamats Hospitality share price history
KAMATS
61.23
2.10 (-3.32%)Last updated on 17 Oct, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Kamats Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 61.51 | 61.23 | -3.32% | 64.77 | 61.19 |
| Thu Oct 16 2025 | 63 | 63.33 | 1.82% | 64.87 | 61.25 |
| Wed Oct 15 2025 | 61.5 | 62.2 | 1.19% | 67 | 61.2 |
| Tue Oct 14 2025 | 60.09 | 61.47 | 3.83% | 61.95 | 58.61 |
| Mon Oct 13 2025 | 60.43 | 59.2 | -0.87% | 60.43 | 58 |
| Fri Oct 10 2025 | 62.43 | 59.72 | -2.93% | 62.43 | 56.56 |
| Thu Oct 09 2025 | 62.43 | 61.52 | 0.41% | 62.43 | 60 |
| Wed Oct 08 2025 | 60.45 | 61.27 | 1.36% | 62 | 59.09 |
| Tue Oct 07 2025 | 58.56 | 60.45 | 3.99% | 60.7 | 58.5 |
| Mon Oct 06 2025 | 62.43 | 58.13 | -3.52% | 62.43 | 57.59 |