Vikram Kamats Hospitality share price history
KAMATS
64
0.01 (0.02%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Kamats Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 65.43 | 64 | 0.02% | 67.35 | 62.01 |
| Thu Sep 04 2025 | 64.62 | 63.99 | 0.03% | 64.62 | 62.18 |
| Wed Sep 03 2025 | 64.86 | 63.97 | 3.56% | 65 | 63.5 |
| Tue Sep 02 2025 | 65.44 | 61.77 | -2.43% | 65.44 | 61.36 |
| Mon Sep 01 2025 | 67.88 | 63.31 | 1.60% | 67.88 | 61.11 |
| Fri Aug 29 2025 | 63 | 62.31 | 1.40% | 64 | 61.08 |
| Thu Aug 28 2025 | 65.41 | 61.45 | -1.96% | 65.41 | 60 |
| Tue Aug 26 2025 | 65.01 | 62.68 | -2.31% | 65.87 | 60.52 |
| Mon Aug 25 2025 | 66.44 | 64.16 | 1.04% | 66.94 | 62.09 |
| Fri Aug 22 2025 | 68.41 | 63.5 | -3.13% | 68.5 | 62.15 |