| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 41.5 | 40 | -3.61% | 41.5 | 38.42 |
| Tue Jun 23 2026 | 41.99 | 41.5 | 2.07% | 41.99 | 41.5 |
| Mon Jun 22 2026 | 41.7 | 40.66 | 2.24% | 41.7 | 40.02 |
| Fri Jun 19 2026 | 43.38 | 39.77 | -4.51% | 43.38 | 38.11 |
| Thu Jun 18 2026 | 43.4 | 41.65 | 1.71% | 43.4 | 39.79 |
| Wed Jun 17 2026 | 42.41 | 40.95 | 1.82% | 42.41 | 39.13 |
| Tue Jun 16 2026 | 42.79 | 40.22 | 3.02% | 42.79 | 38.54 |
| Mon Jun 15 2026 | 42.41 | 39.04 | -3.27% | 42.41 | 38.81 |
| Fri Jun 12 2026 | 38.11 | 40.36 | 3.25% | 41.77 | 38.11 |
| Thu Jun 11 2026 | 38.7 | 39.09 | -5.33% | 39.79 | 37.56 |