Vikram Kamats Hospitality share price history

40

1.50 (-3.61%)
Last updated on 24 Jun, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Vikram Kamats Hospitality Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 24 202641.540-3.61%41.538.42
Tue Jun 23 202641.9941.52.07%41.9941.5
Mon Jun 22 202641.740.662.24%41.740.02
Fri Jun 19 202643.3839.77-4.51%43.3838.11
Thu Jun 18 202643.441.651.71%43.439.79
Wed Jun 17 202642.4140.951.82%42.4139.13
Tue Jun 16 202642.7940.223.02%42.7938.54
Mon Jun 15 202642.4139.04-3.27%42.4138.81
Fri Jun 12 202638.1140.363.25%41.7738.11
Thu Jun 11 202638.739.09-5.33%39.7937.56

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now