Vikram Kamats Hospitality share price history
KAMATS
58.11
1.79 (-2.99%)Last updated on 7 Nov, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Kamats Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 58.7 | 58.11 | -2.99% | 59.89 | 58.1 |
| Thu Nov 06 2025 | 60.68 | 59.9 | 0.67% | 60.68 | 59 |
| Tue Nov 04 2025 | 59.15 | 59.5 | 0.63% | 61.59 | 59.15 |
| Mon Nov 03 2025 | 60.15 | 59.13 | -1.70% | 61.43 | 58.2 |
| Fri Oct 31 2025 | 60.4 | 60.15 | 1.85% | 61.59 | 59.22 |
| Thu Oct 30 2025 | 58 | 59.06 | 3.09% | 61.7 | 57.34 |
| Wed Oct 29 2025 | 59 | 57.29 | -3.23% | 59.54 | 57.04 |
| Tue Oct 28 2025 | 59.25 | 59.2 | -3.63% | 61.97 | 59 |
| Mon Oct 27 2025 | 60.16 | 61.43 | 0.05% | 62.49 | 58.72 |
| Fri Oct 24 2025 | 62.59 | 61.4 | -1.79% | 63.38 | 61.2 |