Vikas WSP share price history
VIKASWSP
1.3
0.13 (-9.09%)Last updated on 12 Nov, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas WSP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1.31 | 1.3 | -8.45% | 1.39 | 1.3 |
| Mon Nov 10 2025 | 1.4 | 1.42 | 1.43% | 1.48 | 1.34 |
| Fri Nov 07 2025 | 1.4 | 1.4 | 3.70% | 1.4 | 1.28 |
| Thu Nov 06 2025 | 1.35 | 1.35 | 5.47% | 1.35 | 1.33 |
| Tue Nov 04 2025 | 1.28 | 1.28 | 4.07% | 1.28 | 1.28 |
| Mon Nov 03 2025 | 1.23 | 1.23 | 5.13% | 1.23 | 1.23 |
| Mon Oct 27 2025 | 1.14 | 1.17 | -3.31% | 1.22 | 1.14 |
| Mon Oct 20 2025 | 1.21 | 1.21 | -3.97% | 1.21 | 1.21 |
| Mon Oct 13 2025 | 1.29 | 1.26 | -5.26% | 1.36 | 1.26 |
| Mon Oct 06 2025 | 1.36 | 1.33 | -3.62% | 1.36 | 1.33 |