Vikas WSP share price history
VIKASWSP
1.54
0.14 (10.00%)Last updated on 8 Sep, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas WSP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.54 | 1.54 | 10.79% | 1.54 | 1.52 |
| Thu Sep 04 2025 | 1.39 | 1.39 | 3.73% | 1.39 | 1.38 |
| Wed Sep 03 2025 | 1.34 | 1.34 | 5.51% | 1.34 | 1.34 |
| Tue Sep 02 2025 | 1.25 | 1.27 | 4.10% | 1.27 | 1.22 |
| Mon Sep 01 2025 | 1.28 | 1.22 | -3.94% | 1.29 | 1.22 |
| Fri Aug 29 2025 | 1.29 | 1.27 | 0.00% | 1.29 | 1.24 |
| Thu Aug 28 2025 | 1.26 | 1.27 | 0.79% | 1.32 | 1.25 |
| Tue Aug 26 2025 | 1.27 | 1.26 | -5.26% | 1.36 | 1.26 |
| Mon Aug 25 2025 | 1.36 | 1.33 | 0.00% | 1.37 | 1.32 |
| Fri Aug 22 2025 | 1.33 | 1.33 | 0.00% | 1.34 | 1.27 |