Vikas WSP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 01 2026 | 0.93 | 0.91 | -2.15% | 0.95 | 0.89 |
| Mon Aug 31 2026 | 0.91 | 0.93 | 0.00% | 0.95 | 0.89 |
| Fri Aug 28 2026 | 0.94 | 0.93 | 1.09% | 0.94 | 0.89 |
| Thu Aug 27 2026 | 0.87 | 0.92 | 4.55% | 0.92 | 0.87 |
| Wed Aug 26 2026 | 0.97 | 0.88 | -5.38% | 0.97 | 0.88 |
| Tue Aug 25 2026 | 0.91 | 0.93 | 0.00% | 0.97 | 0.91 |
| Mon Aug 24 2026 | 0.93 | 0.93 | 0.00% | 0.97 | 0.88 |
| Fri Aug 21 2026 | 0.95 | 0.93 | 1.09% | 0.95 | 0.88 |
| Thu Aug 20 2026 | 0.95 | 0.92 | 0.00% | 0.95 | 0.88 |
| Wed Aug 19 2026 | 0.98 | 0.92 | -2.13% | 0.98 | 0.91 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VIKASWSP
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC