Vikas WSP share price history
VIKASWSP
1.39
0 (0.00%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas WSP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.38 | 1.38 | -5.48% | 1.4 | 1.38 |
| Mon Sep 22 2025 | 1.46 | 1.46 | -3.95% | 1.46 | 1.46 |
| Mon Sep 15 2025 | 1.52 | 1.52 | -5.59% | 1.52 | 1.52 |
| Tue Sep 09 2025 | 1.61 | 1.61 | 5.23% | 1.61 | 1.6 |
| Mon Sep 08 2025 | 1.53 | 1.53 | 4.08% | 1.53 | 1.51 |
| Fri Sep 05 2025 | 1.47 | 1.47 | 5.76% | 1.47 | 1.46 |
| Thu Sep 04 2025 | 1.39 | 1.39 | 3.73% | 1.39 | 1.38 |
| Wed Sep 03 2025 | 1.34 | 1.34 | 5.51% | 1.34 | 1.34 |
| Tue Sep 02 2025 | 1.25 | 1.27 | 4.10% | 1.27 | 1.22 |
| Mon Sep 01 2025 | 1.28 | 1.22 | -3.94% | 1.29 | 1.22 |