| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.45 | 1.51 | 2.03% | 1.54 | 1.41 |
| Tue Jul 15 2025 | 1.48 | 1.48 | 2.07% | 1.5 | 1.45 |
| Mon Jul 14 2025 | 1.46 | 1.45 | -2.68% | 1.52 | 1.41 |
| Fri Jul 11 2025 | 1.5 | 1.49 | -0.67% | 1.54 | 1.49 |
| Thu Jul 10 2025 | 1.51 | 1.5 | -0.66% | 1.59 | 1.47 |
| Wed Jul 09 2025 | 1.5 | 1.51 | 1.34% | 1.55 | 1.48 |
| Tue Jul 08 2025 | 1.5 | 1.49 | -0.67% | 1.57 | 1.44 |
| Mon Jul 07 2025 | 1.46 | 1.5 | -1.32% | 1.54 | 1.46 |
| Fri Jul 04 2025 | 1.57 | 1.52 | -0.65% | 1.57 | 1.49 |
| Thu Jul 03 2025 | 1.49 | 1.53 | 2.68% | 1.55 | 1.49 |