Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1.27 | 1.35 | 1.50% | 1.36 | 1.27 |
Thu Aug 14 2025 | 1.3 | 1.33 | 2.31% | 1.33 | 1.29 |
Wed Aug 13 2025 | 1.35 | 1.3 | -5.11% | 1.39 | 1.3 |
Tue Aug 12 2025 | 1.38 | 1.37 | -0.72% | 1.4 | 1.36 |
Mon Aug 11 2025 | 1.37 | 1.38 | 0.73% | 1.39 | 1.37 |
Fri Aug 08 2025 | 1.39 | 1.37 | 0.00% | 1.4 | 1.36 |
Thu Aug 07 2025 | 1.4 | 1.37 | -0.72% | 1.4 | 1.37 |
Wed Aug 06 2025 | 1.4 | 1.38 | 0.00% | 1.44 | 1.36 |
Tue Aug 05 2025 | 1.39 | 1.38 | 0.00% | 1.4 | 1.36 |
Mon Aug 04 2025 | 1.37 | 1.38 | 0.73% | 1.39 | 1.35 |