Vikas Lifecare share price history
VIKASLIFE
1.6
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Vikas Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.6 | 1.6 | 0.00% | 1.61 | 1.59 |
| Thu Feb 19 2026 | 1.61 | 1.6 | -0.62% | 1.62 | 1.59 |
| Wed Feb 18 2026 | 1.62 | 1.61 | -0.62% | 1.64 | 1.6 |
| Tue Feb 17 2026 | 1.61 | 1.62 | 0.00% | 1.64 | 1.6 |
| Mon Feb 16 2026 | 1.6 | 1.62 | 1.25% | 1.62 | 1.59 |
| Fri Feb 13 2026 | 1.61 | 1.6 | -0.62% | 1.62 | 1.59 |
| Thu Feb 12 2026 | 1.64 | 1.61 | -1.83% | 1.65 | 1.6 |
| Wed Feb 11 2026 | 1.66 | 1.64 | -1.20% | 1.67 | 1.62 |
| Tue Feb 10 2026 | 1.62 | 1.66 | 2.47% | 1.69 | 1.62 |
| Mon Feb 09 2026 | 1.62 | 1.62 | 0.00% | 1.66 | 1.57 |
