Vikas Lifecare share price history
VIKASLIFE
2.19
0.01 (-0.45%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.2 | 2.19 | -0.45% | 2.22 | 2.18 |
| Mon Sep 29 2025 | 2.21 | 2.2 | -0.45% | 2.23 | 2.2 |
| Fri Sep 26 2025 | 2.2 | 2.21 | 0.00% | 2.23 | 2.2 |
| Thu Sep 25 2025 | 2.25 | 2.21 | -1.34% | 2.25 | 2.2 |
| Wed Sep 24 2025 | 2.24 | 2.24 | 0.00% | 2.26 | 2.22 |
| Tue Sep 23 2025 | 2.26 | 2.24 | -0.88% | 2.28 | 2.23 |
| Mon Sep 22 2025 | 2.35 | 2.26 | -3.00% | 2.36 | 2.26 |
| Fri Sep 19 2025 | 2.33 | 2.33 | 1.30% | 2.36 | 2.31 |
| Thu Sep 18 2025 | 2.25 | 2.3 | 2.68% | 2.33 | 2.25 |
| Wed Sep 17 2025 | 2.25 | 2.24 | -0.44% | 2.26 | 2.24 |