Vikas Lifecare share price history
VIKASLIFE
2.12
0.01 (0.47%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.11 | 2.12 | 0.95% | 2.13 | 2.1 |
| Fri Oct 17 2025 | 2.1 | 2.1 | 0.00% | 2.11 | 2.09 |
| Thu Oct 16 2025 | 2.11 | 2.1 | 0.00% | 2.14 | 2.1 |
| Wed Oct 15 2025 | 2.1 | 2.1 | 0.48% | 2.11 | 2.09 |
| Tue Oct 14 2025 | 2.15 | 2.09 | -2.34% | 2.16 | 2.06 |
| Mon Oct 13 2025 | 2.15 | 2.14 | -0.93% | 2.16 | 2.14 |
| Fri Oct 10 2025 | 2.16 | 2.16 | 0.47% | 2.19 | 2.15 |
| Thu Oct 09 2025 | 2.18 | 2.15 | -0.92% | 2.19 | 2.15 |
| Wed Oct 08 2025 | 2.18 | 2.17 | -0.46% | 2.19 | 2.16 |
| Tue Oct 07 2025 | 2.2 | 2.18 | 0.00% | 2.2 | 2.16 |