Vikas Lifecare share price history
VIKASLIFE
2
0.04 (2.04%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.97 | 2 | 2.04% | 2 | 1.94 |
| Fri Nov 07 2025 | 1.98 | 1.96 | -1.01% | 1.99 | 1.95 |
| Thu Nov 06 2025 | 2.01 | 1.98 | -1.49% | 2.02 | 1.98 |
| Tue Nov 04 2025 | 2.05 | 2.01 | -1.95% | 2.06 | 2 |
| Mon Nov 03 2025 | 2.08 | 2.05 | -0.97% | 2.08 | 2.05 |
| Fri Oct 31 2025 | 2.07 | 2.07 | 0.00% | 2.09 | 2.06 |
| Thu Oct 30 2025 | 2.09 | 2.07 | -0.48% | 2.09 | 2.06 |
| Wed Oct 29 2025 | 2.08 | 2.08 | 0.00% | 2.1 | 2.08 |
| Tue Oct 28 2025 | 2.08 | 2.08 | 0.00% | 2.09 | 2.06 |
| Mon Oct 27 2025 | 2.1 | 2.08 | -0.48% | 2.1 | 2.07 |