Vikas Lifecare share price history
VIKASLIFE
1.83
0.03 (-1.61%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.85 | 1.83 | -1.61% | 1.86 | 1.82 |
| Wed Dec 03 2025 | 1.87 | 1.86 | -0.53% | 1.88 | 1.85 |
| Tue Dec 02 2025 | 1.87 | 1.87 | 0.00% | 1.88 | 1.86 |
| Mon Dec 01 2025 | 1.88 | 1.87 | -0.53% | 1.92 | 1.87 |
| Fri Nov 28 2025 | 1.88 | 1.88 | 0.00% | 1.9 | 1.86 |
| Thu Nov 27 2025 | 1.99 | 1.88 | -3.09% | 2 | 1.87 |
| Wed Nov 26 2025 | 1.77 | 1.94 | 10.86% | 1.97 | 1.75 |
| Tue Nov 25 2025 | 1.85 | 1.75 | -4.37% | 1.85 | 1.75 |
| Mon Nov 24 2025 | 1.89 | 1.83 | -3.17% | 1.91 | 1.82 |
| Fri Nov 21 2025 | 1.91 | 1.89 | -2.58% | 1.94 | 1.89 |