| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.18 | 2.17 | -3.13% | 2.24 | 2.16 |
| Thu Aug 14 2025 | 2.25 | 2.24 | -0.44% | 2.27 | 2.23 |
| Wed Aug 13 2025 | 2.25 | 2.25 | -0.44% | 2.28 | 2.25 |
| Tue Aug 12 2025 | 2.24 | 2.26 | 1.35% | 2.28 | 2.24 |
| Mon Aug 11 2025 | 2.22 | 2.23 | 0.45% | 2.25 | 2.2 |
| Fri Aug 08 2025 | 2.25 | 2.22 | -1.33% | 2.27 | 2.22 |
| Thu Aug 07 2025 | 2.27 | 2.25 | -0.88% | 2.27 | 2.2 |
| Wed Aug 06 2025 | 2.38 | 2.27 | -3.40% | 2.38 | 2.26 |
| Tue Aug 05 2025 | 2.41 | 2.35 | -1.26% | 2.41 | 2.34 |
| Mon Aug 04 2025 | 2.4 | 2.38 | 0.00% | 2.42 | 2.36 |