Vikas Lifecare share price history
VIKASLIFE
2.25
0.02 (-0.88%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.28 | 2.25 | -0.44% | 2.28 | 2.24 |
| Thu Sep 04 2025 | 2.29 | 2.26 | 0.44% | 2.31 | 2.25 |
| Wed Sep 03 2025 | 2.25 | 2.25 | 0.00% | 2.28 | 2.25 |
| Tue Sep 02 2025 | 2.22 | 2.25 | 1.35% | 2.25 | 2.22 |
| Mon Sep 01 2025 | 2.24 | 2.22 | 0.00% | 2.24 | 2.21 |
| Fri Aug 29 2025 | 2.23 | 2.22 | 0.00% | 2.25 | 2.2 |
| Thu Aug 28 2025 | 2.25 | 2.22 | -1.33% | 2.26 | 2.21 |
| Tue Aug 26 2025 | 2.31 | 2.25 | -1.32% | 2.31 | 2.24 |
| Mon Aug 25 2025 | 2.31 | 2.28 | -0.44% | 2.33 | 2.26 |
| Fri Aug 22 2025 | 2.34 | 2.29 | -1.29% | 2.34 | 2.27 |