Vikalp Securities share price history
VIKALPS
33.18
1.74 (-4.98%)Last updated on 4 Dec, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.18 | 33.18 | -4.96% | 33.18 | 33.18 |
| Wed Dec 03 2025 | 34.91 | 34.91 | 0.95% | 34.91 | 34.91 |
| Fri Nov 28 2025 | 34.58 | 34.58 | 0.00% | 34.58 | 34.58 |
| Thu Nov 20 2025 | 34.58 | 34.58 | 3.59% | 34.58 | 34.58 |
| Wed Nov 19 2025 | 33.38 | 33.38 | -2.00% | 33.38 | 33.38 |
| Tue Nov 18 2025 | 33.34 | 34.06 | 5.03% | 34.06 | 33.34 |
| Fri Nov 07 2025 | 32.29 | 32.43 | 0.43% | 32.45 | 32.29 |
| Fri Oct 31 2025 | 32.5 | 32.29 | 0.00% | 32.5 | 32.29 |
| Thu Oct 30 2025 | 33.5 | 32.29 | -1.94% | 33.5 | 32.29 |
| Wed Oct 29 2025 | 34.33 | 32.93 | 0.70% | 34.33 | 32.9 |