Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 26.92 | 26.92 | 5.03% | 26.92 | 26.92 |
Fri Oct 17 2025 | 25.63 | 25.63 | 4.95% | 25.63 | 25.63 |
Thu Oct 16 2025 | 24.42 | 24.42 | 4.99% | 24.42 | 24.42 |
Mon Oct 13 2025 | 23.26 | 23.26 | 5.01% | 23.26 | 23.26 |
Mon Oct 06 2025 | 22.15 | 22.15 | -4.98% | 22.15 | 22.15 |
Wed Oct 01 2025 | 23.31 | 23.31 | 0.00% | 23.31 | 23.31 |
Fri Sep 26 2025 | 23.31 | 23.31 | -5.01% | 23.31 | 23.31 |
Thu Sep 25 2025 | 24.54 | 24.54 | -4.96% | 24.54 | 24.54 |
Wed Sep 24 2025 | 23.37 | 25.82 | 4.96% | 25.82 | 23.37 |
Tue Sep 23 2025 | 25.31 | 24.6 | -4.80% | 25.31 | 24.6 |