Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 19.02 | 19.02 | -4.95% | 19.02 | 19.02 |
| Mon Jul 13 2026 | 20.01 | 20.01 | 0.00% | 20.01 | 20.01 |
| Thu Jul 09 2026 | 20.75 | 20.01 | -3.57% | 20.75 | 20.01 |
| Wed Jul 08 2026 | 20.89 | 20.75 | -0.67% | 20.89 | 20.75 |
| Fri Jul 03 2026 | 20.89 | 20.89 | -4.87% | 20.89 | 20.89 |
| Wed Jul 01 2026 | 21.96 | 21.96 | -0.09% | 21.96 | 21.96 |
| Tue Jun 30 2026 | 21.98 | 21.98 | 0.00% | 21.98 | 21.98 |
| Mon Jun 29 2026 | 20.01 | 21.98 | 4.67% | 21.98 | 20.01 |
| Thu Jun 25 2026 | 21.96 | 21 | -4.46% | 21.96 | 21 |
| Wed Jun 24 2026 | 21.98 | 21.98 | -4.97% | 21.98 | 21.98 |
