| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 34.33 | 34.33 | 4.98% | 34.33 | 34.33 |
| Tue Aug 05 2025 | 31.15 | 32.7 | 4.98% | 32.7 | 31.15 |
| Mon Aug 04 2025 | 31.15 | 31.15 | 4.95% | 31.15 | 31.15 |
| Thu Jul 31 2025 | 29.68 | 29.68 | 0.00% | 29.68 | 29.68 |
| Tue Jul 29 2025 | 29.6 | 29.68 | -3.85% | 32 | 29.6 |
| Mon Jul 28 2025 | 29.52 | 30.87 | 4.57% | 30.89 | 28.2 |
| Thu Jul 24 2025 | 29.51 | 29.52 | -4.90% | 29.52 | 29.51 |
| Wed Jul 23 2025 | 31 | 31.04 | -0.19% | 31.04 | 29.75 |
| Tue Jul 22 2025 | 34.24 | 31.1 | -4.63% | 34.24 | 31 |
| Mon Jul 21 2025 | 32.61 | 32.61 | 5.02% | 32.61 | 32.61 |