Vikalp Securities share price history
VIKALPS
36.35
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 36.34 | 36.34 | 1.68% | 36.34 | 36.34 |
| Mon Dec 08 2025 | 34.74 | 35.74 | 2.88% | 36 | 34.74 |
| Thu Dec 04 2025 | 33.18 | 34.74 | -0.49% | 34.74 | 33.18 |
| Wed Dec 03 2025 | 34.91 | 34.91 | 0.95% | 34.91 | 34.91 |
| Fri Nov 28 2025 | 34.58 | 34.58 | 0.00% | 34.58 | 34.58 |
| Thu Nov 20 2025 | 34.58 | 34.58 | 3.59% | 34.58 | 34.58 |
| Wed Nov 19 2025 | 33.38 | 33.38 | -2.00% | 33.38 | 33.38 |
| Tue Nov 18 2025 | 33.34 | 34.06 | 5.03% | 34.06 | 33.34 |
| Fri Nov 07 2025 | 32.29 | 32.43 | 0.43% | 32.45 | 32.29 |
| Fri Oct 31 2025 | 32.5 | 32.29 | 0.00% | 32.5 | 32.29 |
