Vikalp Securities share price history
VIKALPS
32.44
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 32.29 | 32.43 | 0.43% | 32.45 | 32.29 |
| Fri Oct 31 2025 | 32.5 | 32.29 | 0.00% | 32.5 | 32.29 |
| Thu Oct 30 2025 | 33.5 | 32.29 | -1.94% | 33.5 | 32.29 |
| Wed Oct 29 2025 | 34.33 | 32.93 | 0.70% | 34.33 | 32.9 |
| Tue Oct 28 2025 | 33.02 | 32.7 | 0.00% | 33.02 | 32.7 |
| Mon Oct 27 2025 | 32.7 | 32.7 | 5.01% | 32.7 | 31.14 |
| Fri Oct 24 2025 | 31.14 | 31.14 | 4.95% | 31.14 | 31.14 |
| Thu Oct 23 2025 | 29.67 | 29.67 | 4.99% | 29.67 | 29.67 |
| Tue Oct 21 2025 | 28.26 | 28.26 | 4.98% | 28.26 | 28.26 |
| Mon Oct 20 2025 | 26.92 | 26.92 | 5.03% | 26.92 | 26.92 |