Vikalp Securities share price history
VIKALPS
28.36
0.00 (0.00%)Last updated on 5 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 28.36 | 28.36 | -0.49% | 29.92 | 28.36 |
| Mon Feb 02 2026 | 29.98 | 28.5 | -4.94% | 29.98 | 28.5 |
| Sun Feb 01 2026 | 29.98 | 29.98 | 4.97% | 29.98 | 29.98 |
| Fri Jan 30 2026 | 27.2 | 28.56 | 5.00% | 28.56 | 27.2 |
| Thu Jan 29 2026 | 27.2 | 27.2 | 4.74% | 27.2 | 27.2 |
| Wed Jan 28 2026 | 27.2 | 25.97 | -5.01% | 27.2 | 25.97 |
| Thu Jan 22 2026 | 27.34 | 27.34 | 0.00% | 27.34 | 27.34 |
| Mon Jan 19 2026 | 27.34 | 27.34 | -4.97% | 27.34 | 27.34 |
| Wed Jan 14 2026 | 28.62 | 28.77 | -0.45% | 28.77 | 28.62 |
| Tue Jan 13 2026 | 28.9 | 28.9 | -5.03% | 28.9 | 28.9 |
