Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.92 | 28.9 | -3.86% | 29.92 | 28.56 |
| Mon Mar 30 2026 | 30.67 | 30.06 | 0.00% | 30.67 | 30.06 |
| Fri Mar 27 2026 | 29.93 | 30.06 | 0.43% | 30.06 | 29.93 |
| Wed Mar 25 2026 | 29.93 | 29.93 | -4.98% | 29.93 | 29.93 |
| Tue Mar 24 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Thu Mar 19 2026 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Tue Mar 17 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Mar 13 2026 | 30 | 30 | -1.77% | 30 | 30 |
| Mon Mar 09 2026 | 30.38 | 30.54 | 0.00% | 30.54 | 30.38 |
| Fri Mar 06 2026 | 30.54 | 30.54 | -0.49% | 30.54 | 30.54 |
