Vikalp Securities share price history
VIKALPS
33
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 33 | 33 | -3.40% | 33 | 33 |
| Mon Aug 25 2025 | 34.16 | 34.16 | -4.98% | 34.16 | 34.16 |
| Fri Aug 22 2025 | 35.95 | 35.95 | 4.96% | 35.95 | 35.95 |
| Tue Aug 12 2025 | 34.29 | 34.25 | -0.98% | 34.29 | 34.25 |
| Mon Aug 11 2025 | 32.34 | 34.59 | 4.82% | 34.59 | 32.34 |
| Fri Aug 08 2025 | 33.79 | 33 | 1.20% | 33.9 | 33 |
| Thu Aug 07 2025 | 34.15 | 32.61 | -5.01% | 34.15 | 32.61 |
| Wed Aug 06 2025 | 34.33 | 34.33 | 4.98% | 34.33 | 34.33 |
| Tue Aug 05 2025 | 31.15 | 32.7 | 4.98% | 32.7 | 31.15 |
| Mon Aug 04 2025 | 31.15 | 31.15 | 4.95% | 31.15 | 31.15 |