Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30 | 30 | -1.77% | 30 | 30 |
| Mon Mar 09 2026 | 30.38 | 30.54 | 0.00% | 30.54 | 30.38 |
| Fri Mar 06 2026 | 30.54 | 30.54 | -0.49% | 30.54 | 30.54 |
| Wed Mar 04 2026 | 30.69 | 30.69 | 4.99% | 30.69 | 30.69 |
| Mon Mar 02 2026 | 28.53 | 29.23 | 2.45% | 29.95 | 28.53 |
| Thu Feb 26 2026 | 27.23 | 28.53 | -0.49% | 28.53 | 27.23 |
| Wed Feb 25 2026 | 28.67 | 28.67 | 1.02% | 28.67 | 28.67 |
| Fri Feb 20 2026 | 28.38 | 28.38 | 0.00% | 29.79 | 28.38 |
| Wed Feb 18 2026 | 28.38 | 28.38 | 0.46% | 28.38 | 28.38 |
| Tue Feb 17 2026 | 28.25 | 28.25 | 0.00% | 28.25 | 28.25 |
