Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 21.96 | 21 | -4.46% | 21.96 | 21 |
| Wed Jun 24 2026 | 21.98 | 21.98 | -4.97% | 21.98 | 21.98 |
| Tue Jun 23 2026 | 23.13 | 23.13 | 4.95% | 23.13 | 23.13 |
| Mon Jun 22 2026 | 22 | 22.04 | 4.95% | 22.04 | 22 |
| Fri Jun 19 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Wed Jun 17 2026 | 20 | 20 | -3.66% | 20 | 20 |
| Mon Jun 15 2026 | 20.76 | 20.76 | 0.00% | 20.76 | 20.76 |
| Fri Jun 12 2026 | 20.76 | 20.76 | 0.00% | 20.76 | 20.76 |
| Tue Jun 09 2026 | 20.76 | 20.76 | -4.99% | 20.76 | 20.76 |
| Mon Jun 08 2026 | 21.85 | 21.85 | -4.79% | 22 | 21.85 |
