Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.52 | 24.52 | -4.92% | 24.52 | 24.52 |
| Tue May 05 2026 | 25.79 | 25.79 | 0.00% | 25.79 | 25.79 |
| Mon May 04 2026 | 27.01 | 25.79 | -4.83% | 27.01 | 25.79 |
| Wed Apr 29 2026 | 28.01 | 27.1 | -4.98% | 28.01 | 27.1 |
| Mon Apr 27 2026 | 29.78 | 28.52 | -4.23% | 29.78 | 28.52 |
| Thu Apr 09 2026 | 29.78 | 29.78 | -0.47% | 29.78 | 29.78 |
| Tue Apr 07 2026 | 27.46 | 29.92 | 3.53% | 29.92 | 27.46 |
| Thu Apr 02 2026 | 29.92 | 28.9 | -3.86% | 29.92 | 28.56 |
| Mon Mar 30 2026 | 30.67 | 30.06 | 0.00% | 30.67 | 30.06 |
| Fri Mar 27 2026 | 29.93 | 30.06 | 0.43% | 30.06 | 29.93 |
