| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 34.29 | 34.25 | -0.98% | 34.29 | 34.25 |
| Mon Aug 11 2025 | 32.34 | 34.59 | 4.82% | 34.59 | 32.34 |
| Fri Aug 08 2025 | 33.79 | 33 | 1.20% | 33.9 | 33 |
| Thu Aug 07 2025 | 34.15 | 32.61 | -5.01% | 34.15 | 32.61 |
| Wed Aug 06 2025 | 34.33 | 34.33 | 4.98% | 34.33 | 34.33 |
| Tue Aug 05 2025 | 31.15 | 32.7 | 4.98% | 32.7 | 31.15 |
| Mon Aug 04 2025 | 31.15 | 31.15 | 4.95% | 31.15 | 31.15 |
| Thu Jul 31 2025 | 29.68 | 29.68 | 0.00% | 29.68 | 29.68 |
| Tue Jul 29 2025 | 29.6 | 29.68 | -3.85% | 32 | 29.6 |
| Mon Jul 28 2025 | 29.52 | 30.87 | 4.57% | 30.89 | 28.2 |