Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 28.67 | 28.67 | 1.02% | 28.67 | 28.67 |
| Fri Feb 20 2026 | 28.38 | 28.38 | 0.00% | 29.79 | 28.38 |
| Wed Feb 18 2026 | 28.38 | 28.38 | 0.46% | 28.38 | 28.38 |
| Tue Feb 17 2026 | 28.25 | 28.25 | 0.00% | 28.25 | 28.25 |
| Thu Feb 12 2026 | 28.25 | 28.25 | 4.82% | 28.25 | 28.25 |
| Wed Feb 11 2026 | 28.36 | 26.95 | -4.97% | 28.36 | 26.95 |
| Tue Feb 10 2026 | 28.36 | 28.36 | 0.00% | 28.36 | 28.36 |
| Wed Feb 04 2026 | 29.77 | 28.36 | 0.00% | 29.77 | 28.36 |
| Tue Feb 03 2026 | 28.36 | 28.36 | -0.49% | 29.92 | 28.36 |
| Mon Feb 02 2026 | 29.98 | 28.5 | -4.94% | 29.98 | 28.5 |
