Vikalp Securities share price history
VIKALPS
26.92
1.28 (4.99%)Last updated on 20 Oct, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.92 | 26.92 | 5.03% | 26.92 | 26.92 |
| Fri Oct 17 2025 | 25.63 | 25.63 | 4.95% | 25.63 | 25.63 |
| Thu Oct 16 2025 | 24.42 | 24.42 | 4.99% | 24.42 | 24.42 |
| Mon Oct 13 2025 | 23.26 | 23.26 | 5.01% | 23.26 | 23.26 |
| Mon Oct 06 2025 | 22.15 | 22.15 | -4.98% | 22.15 | 22.15 |
| Wed Oct 01 2025 | 23.31 | 23.31 | 0.00% | 23.31 | 23.31 |
| Fri Sep 26 2025 | 23.31 | 23.31 | -5.01% | 23.31 | 23.31 |
| Thu Sep 25 2025 | 24.54 | 24.54 | -4.96% | 24.54 | 24.54 |
| Wed Sep 24 2025 | 23.37 | 25.82 | 4.96% | 25.82 | 23.37 |
| Tue Sep 23 2025 | 25.31 | 24.6 | -4.80% | 25.31 | 24.6 |