Vikalp Securities Share Price History

VIKALPS

Finance Small Cap

23.241.09 (4.92%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vikalp Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	23.24	23.24	4.97%	23.24	23.24
Thu Oct 01 2026	22.14	22.14	4.93%	22.14	22.14
Wed Sep 30 2026	20.12	21.1	4.87%	21.1	20.12
Tue Sep 29 2026	20.12	20.12	0.00%	20.12	20.12
Mon Sep 28 2026	20.12	20.12	0.00%	20.12	20.12
Fri Sep 25 2026	19.62	20.12	-2.52%	20.12	19.62
Wed Sep 23 2026	20.64	20.64	0.00%	20.64	20.64
Tue Sep 22 2026	18.69	20.64	4.93%	20.64	18.69
Mon Sep 21 2026	19.68	19.67	4.91%	19.68	19.67
Fri Sep 18 2026	18.75	18.75	4.98%	18.75	18.75

1
2
3
4
...
12

Vikalp Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support