Vikalp Securities share price history
VIKALPS
23.32
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 23.31 | 23.31 | -5.01% | 23.31 | 23.31 |
| Thu Sep 25 2025 | 24.54 | 24.54 | -4.96% | 24.54 | 24.54 |
| Wed Sep 24 2025 | 23.37 | 25.82 | 4.96% | 25.82 | 23.37 |
| Tue Sep 23 2025 | 25.31 | 24.6 | -4.80% | 25.31 | 24.6 |
| Thu Sep 18 2025 | 25.84 | 25.84 | -5.00% | 25.84 | 25.84 |
| Wed Sep 17 2025 | 26.89 | 27.2 | -3.89% | 29.71 | 26.89 |
| Mon Sep 15 2025 | 29.19 | 28.3 | -5.00% | 29.79 | 28.3 |
| Fri Sep 12 2025 | 29.79 | 29.79 | -4.98% | 29.79 | 29.79 |
| Thu Sep 11 2025 | 31.35 | 31.35 | -5.00% | 31.35 | 31.35 |
| Thu Sep 04 2025 | 33 | 33 | -3.40% | 33 | 33 |