Vikalp Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 22.95 | 22.95 | 0.00% | 22.95 | 22.95 |
| Tue Jun 02 2026 | 22.95 | 22.95 | -0.48% | 22.95 | 22.95 |
| Wed May 27 2026 | 23.06 | 23.06 | -0.52% | 23.06 | 23.06 |
| Thu May 21 2026 | 23.18 | 23.18 | -4.88% | 23.18 | 23.18 |
| Tue May 19 2026 | 24.37 | 24.37 | -0.53% | 24.5 | 24.37 |
| Mon May 18 2026 | 24.5 | 24.5 | -0.08% | 24.5 | 23.32 |
| Fri May 15 2026 | 24.52 | 24.52 | -4.92% | 24.52 | 24.52 |
| Tue May 05 2026 | 25.79 | 25.79 | 0.00% | 25.79 | 25.79 |
| Mon May 04 2026 | 27.01 | 25.79 | -4.83% | 27.01 | 25.79 |
| Wed Apr 29 2026 | 28.01 | 27.1 | -4.98% | 28.01 | 27.1 |
