Viji Finance share price history
VIJIFIN
2.49
0.04 (1.63%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.45 | 2.49 | 1.63% | 2.69 | 2.41 |
| Wed Dec 03 2025 | 2.46 | 2.45 | -0.41% | 2.52 | 2.23 |
| Tue Dec 02 2025 | 2.67 | 2.46 | -9.23% | 2.74 | 2.43 |
| Mon Dec 01 2025 | 2.61 | 2.71 | -1.45% | 2.92 | 2.61 |
| Fri Nov 28 2025 | 2.79 | 2.75 | 5.77% | 2.79 | 2.52 |
| Thu Nov 27 2025 | 2.5 | 2.6 | 2.77% | 2.65 | 2.3 |
| Wed Nov 26 2025 | 2.89 | 2.53 | -9.32% | 2.89 | 2.51 |
| Tue Nov 25 2025 | 3.09 | 2.79 | -10.29% | 3.09 | 2.79 |
| Mon Nov 24 2025 | 3.19 | 3.11 | 5.42% | 3.24 | 2.81 |
| Fri Nov 21 2025 | 2.99 | 2.95 | 1.72% | 2.99 | 2.84 |