Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3.25 | 3.3 | 1.54% | 3.33 | 3.2 |
| Thu Apr 16 2026 | 3.39 | 3.25 | -1.52% | 3.39 | 3.21 |
| Wed Apr 15 2026 | 3.33 | 3.3 | 0.92% | 3.4 | 3.2 |
| Mon Apr 13 2026 | 3.14 | 3.27 | 1.24% | 3.31 | 3.14 |
| Fri Apr 10 2026 | 3.22 | 3.23 | 0.62% | 3.28 | 3.15 |
| Thu Apr 09 2026 | 3.11 | 3.21 | -0.31% | 3.34 | 3.11 |
| Wed Apr 08 2026 | 3.28 | 3.22 | 0.00% | 3.34 | 3.09 |
| Tue Apr 07 2026 | 3.17 | 3.22 | 5.23% | 3.22 | 2.96 |
| Mon Apr 06 2026 | 3.17 | 3.06 | 1.66% | 3.17 | 2.92 |
| Thu Apr 02 2026 | 2.95 | 3.01 | -0.33% | 3.14 | 2.88 |
