Viji Finance share price history
VIJIFIN
2.94
0.05 (1.73%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2.81 | 2.94 | 1.73% | 3.03 | 2.81 |
| Wed Jan 14 2026 | 2.89 | 2.89 | -4.62% | 2.89 | 2.89 |
| Tue Jan 13 2026 | 3.03 | 3.03 | -5.31% | 3.03 | 3.03 |
| Mon Jan 12 2026 | 3.2 | 3.2 | -4.48% | 3.2 | 3.2 |
| Fri Jan 09 2026 | 3.61 | 3.35 | -4.83% | 3.61 | 3.35 |
| Thu Jan 08 2026 | 3.43 | 3.52 | 4.14% | 3.53 | 3.42 |
| Wed Jan 07 2026 | 3.28 | 3.38 | 9.74% | 3.39 | 3.05 |
| Tue Jan 06 2026 | 2.91 | 3.08 | 9.61% | 3.09 | 2.84 |
| Mon Jan 05 2026 | 2.75 | 2.81 | 2.55% | 2.94 | 2.75 |
| Fri Jan 02 2026 | 2.74 | 2.74 | 1.11% | 2.77 | 2.69 |
