Viji Finance share price history
VIJIFIN
2.2
0.03 (1.38%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2.17 | 2.2 | 1.38% | 2.26 | 2.1 |
| Thu Feb 12 2026 | 2.28 | 2.17 | -3.56% | 2.3 | 2.16 |
| Wed Feb 11 2026 | 2.25 | 2.25 | 0.00% | 2.32 | 2.16 |
| Tue Feb 10 2026 | 2.41 | 2.25 | -4.26% | 2.41 | 2.25 |
| Mon Feb 09 2026 | 2.28 | 2.35 | 0.86% | 2.44 | 2.28 |
| Fri Feb 06 2026 | 2.46 | 2.33 | -5.28% | 2.49 | 2.33 |
| Thu Feb 05 2026 | 2.43 | 2.46 | 0.82% | 2.49 | 2.4 |
| Wed Feb 04 2026 | 2.5 | 2.44 | 0.83% | 2.51 | 2.4 |
| Tue Feb 03 2026 | 2.45 | 2.42 | -1.63% | 2.55 | 2.35 |
| Mon Feb 02 2026 | 2.56 | 2.46 | -1.99% | 2.59 | 2.44 |
