Viji Finance share price history

VIJIFIN

3.8

0.08 (-2.06%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Viji Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.83.8-2.06%3.83.8
Thu Aug 14 20253.883.88-2.02%3.883.88
Wed Aug 13 20253.963.96-2.22%3.963.96
Tue Aug 12 20254.054.05-1.94%4.054.05
Mon Aug 11 20254.134.13-2.36%4.134.13
Fri Aug 08 20254.234.23-2.08%4.234.23
Thu Aug 07 20254.324.32-1.82%4.324.32
Wed Aug 06 20254.44.4-2.22%4.44.4
Tue Aug 05 20254.54.55.14%4.54.07
Mon Aug 04 20254.284.284.65%4.284.28