Viji Finance share price history
VIJIFIN
3.36
0.09 (-2.61%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.36 | 3.36 | -1.75% | 3.42 | 3.36 |
| Fri Sep 05 2025 | 3.5 | 3.42 | -0.87% | 3.5 | 3.42 |
| Thu Sep 04 2025 | 3.43 | 3.45 | -1.43% | 3.45 | 3.43 |
| Wed Sep 03 2025 | 3.5 | 3.5 | 1.45% | 3.5 | 3.48 |
| Tue Sep 02 2025 | 3.45 | 3.45 | 1.77% | 3.45 | 3.45 |
| Mon Sep 01 2025 | 3.39 | 3.39 | 2.11% | 3.39 | 3.39 |
| Fri Aug 29 2025 | 3.32 | 3.32 | -2.35% | 3.32 | 3.32 |
| Thu Aug 28 2025 | 3.41 | 3.4 | -2.02% | 3.41 | 3.4 |
| Tue Aug 26 2025 | 3.47 | 3.47 | -1.98% | 3.47 | 3.47 |
| Mon Aug 25 2025 | 3.54 | 3.54 | -2.48% | 3.54 | 3.54 |