Viji Finance Share Price History

VIJIFIN

Finance Small Cap

16.340.77 (4.95%)

Last updated on 15 Oct, 2026 | 13:46 IST

Free Demat with Zero AMC*

Viji Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	16.34	16.34	5.01%	16.34	16.34
Wed Oct 14 2026	15.56	15.56	4.99%	15.56	15.56
Tue Oct 13 2026	14.82	14.82	4.88%	14.82	14.82
Mon Oct 12 2026	14.13	14.13	4.98%	14.13	12.81
Fri Oct 09 2026	12.19	13.46	4.83%	13.47	12.19
Thu Oct 08 2026	12.35	12.84	-1.31%	13.65	12.35
Wed Oct 07 2026	13.01	13.01	-4.90%	13.01	13.01
Tue Oct 06 2026	13.68	13.68	-5.00%	13.68	13.68
Mon Oct 05 2026	14.4	14.4	-4.95%	14.4	14.4
Thu Oct 01 2026	15.15	15.15	-2.01%	15.15	15.15

1
2
3
4
...
25

Viji Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support