Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2.09 | 2.19 | 5.29% | 2.19 | 2.05 |
| Thu Mar 05 2026 | 2.08 | 2.08 | 1.96% | 2.13 | 2.04 |
| Wed Mar 04 2026 | 2.08 | 2.04 | -0.97% | 2.08 | 2.01 |
| Mon Mar 02 2026 | 2.06 | 2.06 | -1.44% | 2.14 | 2.01 |
| Fri Feb 27 2026 | 2.14 | 2.09 | 0.48% | 2.16 | 2.06 |
| Thu Feb 26 2026 | 2.09 | 2.08 | -0.48% | 2.19 | 2.03 |
| Wed Feb 25 2026 | 2.23 | 2.09 | -4.57% | 2.27 | 2.08 |
| Tue Feb 24 2026 | 2.26 | 2.19 | -3.95% | 2.26 | 2.18 |
| Mon Feb 23 2026 | 2.31 | 2.28 | 3.17% | 2.31 | 2.24 |
| Fri Feb 20 2026 | 2.19 | 2.21 | 5.24% | 2.21 | 2.16 |
