Viji Finance share price history
VIJIFIN
3.17
0.15 (4.97%)Last updated on 10 Nov, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.17 | 3.17 | 5.32% | 3.17 | 3.17 |
| Fri Nov 07 2025 | 2.96 | 3.01 | 1.35% | 3.01 | 2.96 |
| Thu Nov 06 2025 | 2.97 | 2.97 | 1.71% | 2.97 | 2.97 |
| Tue Nov 04 2025 | 2.92 | 2.92 | 2.10% | 2.92 | 2.92 |
| Mon Nov 03 2025 | 2.86 | 2.86 | 1.78% | 2.86 | 2.86 |
| Fri Oct 31 2025 | 2.77 | 2.81 | 1.44% | 2.81 | 2.77 |
| Thu Oct 30 2025 | 2.83 | 2.77 | -2.12% | 2.83 | 2.77 |
| Wed Oct 29 2025 | 2.85 | 2.83 | -1.05% | 2.85 | 2.82 |
| Tue Oct 28 2025 | 2.89 | 2.86 | -1.04% | 2.89 | 2.82 |
| Mon Oct 27 2025 | 2.9 | 2.89 | -2.03% | 2.9 | 2.89 |