Viji Finance share price history
VIJIFIN
3.03
0.05 (1.68%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.03 | 3.03 | 1.68% | 3.03 | 2.98 |
| Fri Oct 17 2025 | 3.04 | 2.98 | -1.97% | 3.04 | 2.98 |
| Thu Oct 16 2025 | 3.07 | 3.04 | -0.98% | 3.07 | 3.04 |
| Wed Oct 15 2025 | 3.07 | 3.07 | -2.54% | 3.07 | 3.07 |
| Tue Oct 14 2025 | 3.15 | 3.15 | -2.17% | 3.15 | 3.15 |
| Mon Oct 13 2025 | 3.22 | 3.22 | -1.83% | 3.22 | 3.22 |
| Fri Oct 10 2025 | 3.29 | 3.28 | -2.09% | 3.29 | 3.28 |
| Thu Oct 09 2025 | 3.35 | 3.35 | -2.33% | 3.35 | 3.35 |
| Wed Oct 08 2025 | 3.43 | 3.43 | -2.00% | 3.43 | 3.43 |
| Tue Oct 07 2025 | 3.66 | 3.5 | -2.23% | 3.66 | 3.5 |