Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3.67 | 3.66 | 4.57% | 3.67 | 3.5 |
| Tue Apr 21 2026 | 3.34 | 3.5 | 5.11% | 3.5 | 3.34 |
| Mon Apr 20 2026 | 3.16 | 3.33 | 1.83% | 3.38 | 3.16 |
| Fri Apr 17 2026 | 3.25 | 3.27 | 0.62% | 3.32 | 3.2 |
| Thu Apr 16 2026 | 3.39 | 3.25 | -1.52% | 3.39 | 3.21 |
| Wed Apr 15 2026 | 3.33 | 3.3 | 0.92% | 3.4 | 3.2 |
| Mon Apr 13 2026 | 3.14 | 3.27 | 1.24% | 3.31 | 3.14 |
| Fri Apr 10 2026 | 3.22 | 3.23 | 0.62% | 3.28 | 3.15 |
| Thu Apr 09 2026 | 3.11 | 3.21 | -0.31% | 3.34 | 3.11 |
| Wed Apr 08 2026 | 3.28 | 3.22 | 0.00% | 3.34 | 3.09 |
