| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.8 | 3.8 | -2.06% | 3.8 | 3.8 |
| Thu Aug 14 2025 | 3.88 | 3.88 | -2.02% | 3.88 | 3.88 |
| Wed Aug 13 2025 | 3.96 | 3.96 | -2.22% | 3.96 | 3.96 |
| Tue Aug 12 2025 | 4.05 | 4.05 | -1.94% | 4.05 | 4.05 |
| Mon Aug 11 2025 | 4.13 | 4.13 | -2.36% | 4.13 | 4.13 |
| Fri Aug 08 2025 | 4.23 | 4.23 | -2.08% | 4.23 | 4.23 |
| Thu Aug 07 2025 | 4.32 | 4.32 | -1.82% | 4.32 | 4.32 |
| Wed Aug 06 2025 | 4.4 | 4.4 | -2.22% | 4.4 | 4.4 |
| Tue Aug 05 2025 | 4.5 | 4.5 | 5.14% | 4.5 | 4.07 |
| Mon Aug 04 2025 | 4.28 | 4.28 | 4.65% | 4.28 | 4.28 |