Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.27 | 9.27 | 1.98% | 9.27 | 9.27 |
| Thu Jul 23 2026 | 9.09 | 9.09 | 1.91% | 9.09 | 9.09 |
| Wed Jul 22 2026 | 8.92 | 8.92 | 1.94% | 8.92 | 8.92 |
| Tue Jul 21 2026 | 8.75 | 8.75 | 2.10% | 8.75 | 8.75 |
| Mon Jul 20 2026 | 8.57 | 8.57 | 1.78% | 8.57 | 8.57 |
| Fri Jul 17 2026 | 8.42 | 8.42 | 1.94% | 8.42 | 8.42 |
| Thu Jul 16 2026 | 8.26 | 8.26 | 1.98% | 8.26 | 8.26 |
| Wed Jul 15 2026 | 8.1 | 8.1 | 2.02% | 8.1 | 8.1 |
| Tue Jul 14 2026 | 7.94 | 7.94 | 1.79% | 7.94 | 7.94 |
| Mon Jul 13 2026 | 7.8 | 7.8 | 1.96% | 7.8 | 7.8 |
