| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 23 2025 | 4.4 | 4.37 | -4.79% | 4.49 | 4.37 |
| Tue Jul 22 2025 | 4.59 | 4.59 | 9.55% | 4.59 | 4.53 |
| Mon Jul 21 2025 | 4.13 | 4.19 | 10.26% | 4.19 | 4.07 |
| Fri Jul 18 2025 | 3.75 | 3.8 | 19.50% | 3.8 | 3.51 |
| Thu Jul 17 2025 | 2.78 | 3.18 | 20.00% | 3.18 | 2.67 |
| Wed Jul 16 2025 | 2.5 | 2.65 | 6.00% | 2.74 | 2.41 |
| Tue Jul 15 2025 | 2.3 | 2.5 | 6.38% | 2.59 | 2.3 |
| Mon Jul 14 2025 | 2.42 | 2.35 | -0.42% | 2.48 | 2.34 |
| Fri Jul 11 2025 | 2.25 | 2.36 | 3.06% | 2.43 | 2.25 |
| Thu Jul 10 2025 | 2.29 | 2.29 | 0.00% | 2.36 | 2.27 |