Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 12.39 | 12.39 | 2.06% | 12.39 | 12.39 |
| Thu Aug 13 2026 | 12.14 | 12.14 | 1.85% | 12.14 | 12.14 |
| Wed Aug 12 2026 | 11.92 | 11.92 | 2.05% | 11.92 | 11.92 |
| Tue Aug 11 2026 | 11.68 | 11.68 | 1.83% | 11.68 | 11.68 |
| Mon Aug 10 2026 | 11.47 | 11.47 | 1.96% | 11.47 | 11.47 |
| Fri Aug 07 2026 | 11.25 | 11.25 | 2.09% | 11.25 | 11.25 |
| Thu Aug 06 2026 | 11.02 | 11.02 | 1.94% | 11.02 | 11.02 |
| Wed Aug 05 2026 | 10.81 | 10.81 | 1.98% | 10.81 | 10.81 |
| Tue Aug 04 2026 | 10.6 | 10.6 | 1.92% | 10.6 | 10.6 |
| Mon Aug 03 2026 | 10.4 | 10.4 | 1.86% | 10.4 | 10.4 |
