Viji Finance share price history
VIJIFIN
2.51
0.02 (-0.79%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.53 | 2.51 | -0.40% | 2.58 | 2.5 |
| Tue Dec 23 2025 | 2.53 | 2.52 | -0.40% | 2.57 | 2.5 |
| Mon Dec 22 2025 | 2.5 | 2.53 | 1.20% | 2.59 | 2.47 |
| Fri Dec 19 2025 | 2.58 | 2.5 | 0.00% | 2.59 | 2.5 |
| Thu Dec 18 2025 | 2.5 | 2.5 | 0.00% | 2.56 | 2.47 |
| Wed Dec 17 2025 | 2.46 | 2.5 | 0.40% | 2.63 | 2.46 |
| Tue Dec 16 2025 | 2.5 | 2.49 | -0.40% | 2.54 | 2.45 |
| Mon Dec 15 2025 | 2.57 | 2.5 | -0.40% | 2.67 | 2.45 |
| Fri Dec 12 2025 | 2.55 | 2.51 | 0.00% | 2.58 | 2.5 |
| Thu Dec 11 2025 | 2.56 | 2.51 | 0.40% | 2.59 | 2.43 |
