Viji Finance share price history
VIJIFIN
3.2
0.15 (4.92%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.06 | 3.2 | 5.26% | 3.2 | 3.06 |
| Mon Sep 29 2025 | 2.97 | 3.04 | 4.47% | 3.04 | 2.76 |
| Fri Sep 26 2025 | 2.8 | 2.91 | 3.93% | 2.94 | 2.66 |
| Thu Sep 25 2025 | 2.82 | 2.8 | -0.71% | 2.89 | 2.75 |
| Wed Sep 24 2025 | 2.95 | 2.82 | -5.37% | 2.97 | 2.82 |
| Tue Sep 23 2025 | 3 | 2.98 | -5.10% | 3.14 | 2.98 |
| Mon Sep 22 2025 | 3.25 | 3.14 | -3.38% | 3.32 | 3.08 |
| Fri Sep 19 2025 | 3.28 | 3.25 | 1.88% | 3.28 | 3.03 |
| Thu Sep 18 2025 | 3.15 | 3.19 | -0.62% | 3.29 | 3.15 |
| Wed Sep 17 2025 | 3.28 | 3.21 | -2.43% | 3.46 | 3.16 |