Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Wed May 06 2026 | 4.09 | 4.21 | 4.99% | 4.21 | 4.07 |
| Tue May 05 2026 | 3.75 | 4.01 | 4.97% | 4.01 | 3.75 |
| Mon May 04 2026 | 3.79 | 3.82 | 0.00% | 3.93 | 3.73 |
| Thu Apr 30 2026 | 3.76 | 3.82 | 2.69% | 3.86 | 3.59 |
| Wed Apr 29 2026 | 3.84 | 3.72 | -3.12% | 3.98 | 3.7 |
| Tue Apr 28 2026 | 3.91 | 3.84 | -1.79% | 3.92 | 3.76 |
| Mon Apr 27 2026 | 3.78 | 3.91 | -0.76% | 4.09 | 3.78 |
| Fri Apr 24 2026 | 4.01 | 3.94 | 3.41% | 4.01 | 3.65 |
| Thu Apr 23 2026 | 3.53 | 3.81 | 4.10% | 3.83 | 3.53 |
