Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 4.01 | 3.91 | 0.26% | 4.01 | 3.78 |
| Mon Jun 15 2026 | 4.03 | 3.9 | 0.00% | 4.03 | 3.77 |
| Fri Jun 12 2026 | 3.9 | 3.9 | 0.00% | 4 | 3.75 |
| Thu Jun 11 2026 | 3.98 | 3.9 | -1.27% | 4 | 3.85 |
| Wed Jun 10 2026 | 4.13 | 3.95 | -1.99% | 4.13 | 3.9 |
| Tue Jun 09 2026 | 3.95 | 4.03 | 1.00% | 4.05 | 3.9 |
| Mon Jun 08 2026 | 3.86 | 3.99 | -0.50% | 4.01 | 3.86 |
| Fri Jun 05 2026 | 4.05 | 4.01 | 2.30% | 4.11 | 3.8 |
| Thu Jun 04 2026 | 3.78 | 3.92 | 3.43% | 3.98 | 3.78 |
| Wed Jun 03 2026 | 3.9 | 3.79 | -0.79% | 3.99 | 3.74 |
