Viji Finance Share Price History

VIJIFIN

Finance Small Cap

14.120.28 (-1.94%)

Last updated on 4 Nov, 2026 | 15:14 IST

Free Demat with Zero AMC*

Viji Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	14.12	14.12	-1.88%	14.12	14.12
Tue Nov 03 2026	14.39	14.39	-1.98%	14.39	14.39
Mon Nov 02 2026	14.68	14.68	-1.94%	14.68	14.68
Fri Oct 30 2026	14.97	14.97	-1.96%	14.97	14.97
Thu Oct 29 2026	14.77	15.27	1.33%	15.27	14.77
Wed Oct 28 2026	15.07	15.07	-2.02%	15.07	15.07
Tue Oct 27 2026	15.38	15.38	-1.91%	15.38	15.38
Mon Oct 26 2026	15.68	15.68	-2.06%	15.68	15.68
Fri Oct 23 2026	16.01	16.01	-1.90%	16.01	16.01
Thu Oct 22 2026	16.32	16.32	-1.98%	16.5	16.32

1
2
3
4
...
25

Viji Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support