Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2.64 | 2.77 | 4.92% | 2.77 | 2.64 |
| Wed Mar 25 2026 | 2.58 | 2.64 | 1.54% | 2.73 | 2.48 |
| Tue Mar 24 2026 | 2.67 | 2.6 | -5.11% | 2.67 | 2.6 |
| Mon Mar 23 2026 | 2.75 | 2.74 | -4.86% | 2.75 | 2.74 |
| Fri Mar 20 2026 | 2.88 | 2.88 | -4.64% | 3 | 2.88 |
| Thu Mar 19 2026 | 3.21 | 3.02 | -5.03% | 3.32 | 3.02 |
| Wed Mar 18 2026 | 3.18 | 3.18 | 5.30% | 3.18 | 3.18 |
| Tue Mar 17 2026 | 3.02 | 3.02 | 4.50% | 3.02 | 3.02 |
| Mon Mar 16 2026 | 2.89 | 2.89 | 5.09% | 2.89 | 2.89 |
| Fri Mar 13 2026 | 2.75 | 2.75 | 4.56% | 2.75 | 2.66 |
