| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4.23 | 4.23 | -2.08% | 4.23 | 4.23 |
| Thu Aug 07 2025 | 4.32 | 4.32 | -1.82% | 4.32 | 4.32 |
| Wed Aug 06 2025 | 4.4 | 4.4 | -2.22% | 4.4 | 4.4 |
| Tue Aug 05 2025 | 4.5 | 4.5 | 5.14% | 4.5 | 4.07 |
| Mon Aug 04 2025 | 4.28 | 4.28 | 4.65% | 4.28 | 4.28 |
| Fri Aug 01 2025 | 4.09 | 4.09 | 4.87% | 4.09 | 4.09 |
| Thu Jul 31 2025 | 3.71 | 3.9 | 4.84% | 3.9 | 3.71 |
| Wed Jul 30 2025 | 3.48 | 3.72 | 5.08% | 3.72 | 3.48 |
| Tue Jul 29 2025 | 3.54 | 3.54 | -5.35% | 3.54 | 3.54 |
| Mon Jul 28 2025 | 3.74 | 3.74 | -5.08% | 3.74 | 3.74 |