Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 3.98 | 3.99 | 5.28% | 3.99 | 3.98 |
| Tue May 26 2026 | 4 | 3.79 | -2.82% | 4 | 3.79 |
| Mon May 25 2026 | 3.8 | 3.9 | -0.76% | 4.11 | 3.8 |
| Fri May 22 2026 | 3.82 | 3.93 | 2.88% | 3.98 | 3.66 |
| Thu May 21 2026 | 3.79 | 3.82 | 1.33% | 3.93 | 3.73 |
| Wed May 20 2026 | 3.88 | 3.77 | -2.84% | 3.94 | 3.71 |
| Tue May 19 2026 | 3.72 | 3.88 | 2.37% | 3.98 | 3.72 |
| Mon May 18 2026 | 3.9 | 3.79 | -5.25% | 3.9 | 3.79 |
| Fri May 15 2026 | 4.28 | 4 | -2.20% | 4.28 | 3.93 |
| Thu May 14 2026 | 3.73 | 4.09 | 4.34% | 4.11 | 3.73 |
