Viji Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 7.08 | 7.08 | 2.02% | 7.08 | 6.97 |
| Fri Jul 03 2026 | 6.94 | 6.94 | 4.99% | 6.94 | 6.94 |
| Thu Jul 02 2026 | 6.61 | 6.61 | 4.92% | 6.61 | 6.61 |
| Wed Jul 01 2026 | 6.3 | 6.3 | 4.83% | 6.3 | 6.3 |
| Tue Jun 30 2026 | 6.01 | 6.01 | 4.89% | 6.01 | 6.01 |
| Mon Jun 29 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Thu Jun 25 2026 | 5.46 | 5.46 | 5.20% | 5.46 | 5.46 |
| Wed Jun 24 2026 | 5.15 | 5.19 | 4.64% | 5.19 | 4.98 |
| Tue Jun 23 2026 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Mon Jun 22 2026 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |
