Vijaypd Ceutical share price history
VIJAYPD
47.75
0.15 (0.32%)Last updated on 19 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 47.65 | 47.75 | 0.34% | 49.6 | 47.05 |
| Tue Nov 18 2025 | 48.5 | 47.59 | -0.42% | 49 | 47.5 |
| Mon Nov 17 2025 | 48 | 47.79 | -6.00% | 49.45 | 47.09 |
| Fri Nov 14 2025 | 52.04 | 50.84 | -5.76% | 53.45 | 50.04 |
| Thu Nov 13 2025 | 47.04 | 53.95 | 12.05% | 54.95 | 47.04 |
| Wed Nov 12 2025 | 46 | 48.15 | 2.25% | 48.65 | 46 |
| Tue Nov 11 2025 | 47.25 | 47.09 | -0.34% | 47.25 | 45.7 |
| Mon Nov 10 2025 | 47.2 | 47.25 | 1.53% | 47.25 | 46.2 |
| Fri Nov 07 2025 | 44.5 | 46.54 | 5.56% | 47.45 | 44 |
| Thu Nov 06 2025 | 45 | 44.09 | 0.20% | 45 | 44 |