Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 80.95 | 80.05 | 1.09% | 82.95 | 79 |
| Wed Sep 30 2026 | 66 | 79.19 | 19.98% | 79.19 | 66 |
| Mon Sep 28 2026 | 70 | 66 | -9.39% | 70 | 66 |
| Fri Sep 25 2026 | 71 | 72.84 | 2.38% | 72.9 | 71 |
| Thu Sep 24 2026 | 66.59 | 71.15 | 9.46% | 73.9 | 64.75 |
| Wed Sep 23 2026 | 63 | 65 | 0.00% | 65 | 63 |
| Tue Sep 22 2026 | 66 | 65 | 3.17% | 66 | 63.2 |
| Fri Sep 18 2026 | 64 | 63 | 0.00% | 64 | 63 |
| Thu Sep 17 2026 | 63 | 63 | -3.08% | 63 | 62 |
| Wed Sep 16 2026 | 65 | 65 | 0.00% | 65 | 65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIJAYPD
