Vijaypd Ceutical share price history
VIJAYPD
45.95
6.25 (15.74%)Last updated on 30 Oct, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 44.5 | 45.95 | 15.74% | 47 | 44.5 |
| Tue Oct 28 2025 | 41 | 39.7 | -3.64% | 42.09 | 38 |
| Mon Oct 27 2025 | 43.29 | 41.2 | -6.45% | 45 | 41 |
| Fri Oct 24 2025 | 44.29 | 44.04 | -0.25% | 44.29 | 42.5 |
| Thu Oct 23 2025 | 55.5 | 44.15 | -15.50% | 55.5 | 43.54 |
| Tue Oct 21 2025 | 51 | 52.25 | 4.84% | 52.29 | 51 |
| Mon Oct 20 2025 | 49.75 | 49.84 | 4.93% | 49.84 | 49.04 |
| Fri Oct 17 2025 | 47.65 | 47.5 | 4.40% | 47.75 | 46 |
| Thu Oct 16 2025 | 45.95 | 45.5 | 3.41% | 46.2 | 43.54 |
| Wed Oct 15 2025 | 41.95 | 44 | 4.89% | 44 | 41.95 |