Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 83 | 85.7 | 4.83% | 85.8 | 83 |
| Wed Apr 22 2026 | 80 | 81.75 | 4.89% | 81.8 | 78.09 |
| Tue Apr 21 2026 | 77 | 77.94 | 4.97% | 77.94 | 74.3 |
| Mon Apr 20 2026 | 73.5 | 74.25 | 4.95% | 74.25 | 73.5 |
| Fri Apr 17 2026 | 68.19 | 70.75 | 4.20% | 71.25 | 68.19 |
| Thu Apr 16 2026 | 69.4 | 67.9 | -2.16% | 69.4 | 67.3 |
| Mon Apr 13 2026 | 69.09 | 69.4 | -3.61% | 69.4 | 69 |
| Fri Apr 10 2026 | 73.9 | 72 | 2.27% | 73.9 | 72 |
| Thu Apr 09 2026 | 69.44 | 70.4 | 5.00% | 70.4 | 68 |
| Wed Apr 08 2026 | 68 | 67.05 | 0.00% | 68 | 67.05 |
