Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 86 | 84.8 | -1.33% | 87 | 84.8 |
| Fri Jun 19 2026 | 85.9 | 85.94 | 1.64% | 85.94 | 85.9 |
| Thu Jun 18 2026 | 86.55 | 84.55 | -3.19% | 86.55 | 84.55 |
| Wed Jun 17 2026 | 87.09 | 87.34 | 3.61% | 88.5 | 82 |
| Tue Jun 16 2026 | 82 | 84.3 | 4.98% | 84.3 | 82 |
| Mon Jun 15 2026 | 76.5 | 80.3 | 4.97% | 80.3 | 76.5 |
| Fri Jun 12 2026 | 73.9 | 76.5 | 2.96% | 78 | 72 |
| Thu Jun 11 2026 | 75.59 | 74.3 | -4.98% | 75.59 | 74.3 |
| Wed Jun 10 2026 | 84 | 78.19 | -4.99% | 84 | 78.19 |
| Tue Jun 09 2026 | 83.75 | 82.3 | -4.95% | 89 | 82.3 |
