Vijaypd Ceutical share price history
VIJAYPD
46.65
2.15 (4.83%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 43.6 | 46.65 | 4.83% | 47.95 | 43.3 |
| Mon Dec 08 2025 | 45 | 44.5 | -1.74% | 45.04 | 44 |
| Fri Dec 05 2025 | 46 | 45.29 | -1.20% | 46 | 45.2 |
| Thu Dec 04 2025 | 47.04 | 45.84 | -2.55% | 47.04 | 44.45 |
| Tue Dec 02 2025 | 49 | 47.04 | -3.59% | 49 | 47.04 |
| Mon Dec 01 2025 | 49.9 | 48.79 | 3.26% | 49.9 | 48 |
| Fri Nov 28 2025 | 46.04 | 47.25 | -0.42% | 47.29 | 46.04 |
| Thu Nov 27 2025 | 47.59 | 47.45 | -2.35% | 47.59 | 47.45 |
| Wed Nov 26 2025 | 46.25 | 48.59 | 3.38% | 48.59 | 46.25 |
| Tue Nov 25 2025 | 47 | 47 | -0.19% | 47 | 47 |