Vijaypd Ceutical share price history
VIJAYPD
43.6
0.00 (0.00%)Last updated on 30 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 41.5 | 43.59 | 2.56% | 43.7 | 41.5 |
| Fri Dec 26 2025 | 42.5 | 42.5 | -2.30% | 42.5 | 42 |
| Tue Dec 23 2025 | 42.5 | 43.5 | 1.66% | 44 | 42.5 |
| Mon Dec 22 2025 | 44.25 | 42.79 | -3.39% | 44.25 | 42.59 |
| Fri Dec 19 2025 | 44.5 | 44.29 | -0.25% | 44.5 | 44.29 |
| Wed Dec 17 2025 | 47.9 | 44.4 | -1.33% | 47.9 | 44.4 |
| Mon Dec 15 2025 | 45 | 45 | -0.20% | 45 | 45 |
| Fri Dec 12 2025 | 45 | 45.09 | -3.63% | 45.09 | 45 |
| Thu Dec 11 2025 | 46.84 | 46.79 | -0.23% | 46.84 | 46.79 |
| Wed Dec 10 2025 | 46.65 | 46.9 | 0.54% | 47 | 46.65 |
