Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 98 | 98.3 | 4.97% | 98.3 | 95 |
| Tue May 12 2026 | 85.05 | 93.65 | 4.87% | 93.75 | 84.84 |
| Mon May 11 2026 | 89.59 | 89.3 | -4.94% | 93.4 | 89.3 |
| Fri May 08 2026 | 95 | 93.94 | -4.96% | 100 | 93.94 |
| Thu May 07 2026 | 104.5 | 98.84 | -5.01% | 104.5 | 98.84 |
| Wed May 06 2026 | 97 | 104.05 | 2.26% | 106.8 | 96.69 |
| Tue May 05 2026 | 106 | 101.75 | -4.99% | 106 | 101.75 |
| Mon May 04 2026 | 113 | 107.09 | -1.98% | 114.5 | 106 |
| Thu Apr 30 2026 | 109.19 | 109.25 | 5.00% | 109.25 | 105.05 |
| Wed Apr 29 2026 | 103 | 104.05 | 5.01% | 104.05 | 103 |
