Vijaypd Ceutical share price history
VIJAYPD
64.75
3.05 (4.94%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 64.7 | 64.75 | 4.94% | 64.75 | 62 |
| Thu Feb 19 2026 | 61.59 | 61.7 | 4.95% | 61.7 | 61.59 |
| Wed Feb 18 2026 | 58.4 | 58.79 | 4.91% | 58.79 | 57.5 |
| Tue Feb 17 2026 | 60.4 | 56.04 | -4.76% | 60.4 | 56.04 |
| Mon Feb 16 2026 | 58.84 | 58.84 | -4.94% | 58.84 | 58.84 |
| Fri Feb 13 2026 | 57.4 | 61.9 | 3.10% | 61.9 | 57.04 |
| Thu Feb 12 2026 | 60.04 | 60.04 | -1.82% | 61.15 | 60 |
| Wed Feb 11 2026 | 55.34 | 61.15 | 4.98% | 61.15 | 55.34 |
| Tue Feb 10 2026 | 59 | 58.25 | -4.65% | 61.04 | 56.5 |
| Mon Feb 09 2026 | 61.15 | 61.09 | -3.48% | 67.5 | 58.5 |
