Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 66 | 63.6 | -4.36% | 66 | 62.1 |
| Thu Jul 30 2026 | 65.5 | 66.5 | 2.31% | 66.5 | 65.5 |
| Wed Jul 29 2026 | 64.25 | 65 | 2.36% | 65 | 64.25 |
| Tue Jul 28 2026 | 64.09 | 63.5 | -1.07% | 64.09 | 63.5 |
| Mon Jul 27 2026 | 64.19 | 64.19 | 0.38% | 64.19 | 64.19 |
| Fri Jul 24 2026 | 63 | 63.95 | 1.51% | 64 | 62.34 |
| Thu Jul 23 2026 | 68 | 63 | -3.45% | 68 | 63 |
| Wed Jul 22 2026 | 65.25 | 65.25 | -5.43% | 65.25 | 65.25 |
| Tue Jul 21 2026 | 69 | 69 | 2.53% | 69 | 69 |
| Mon Jul 20 2026 | 72 | 67.3 | -4.12% | 72 | 66.55 |
