Vijaypd Ceutical Share Price History

VIJAYPD

Miscellaneous Small Cap

82.92.55 (3.17%)

Last updated on 23 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

Vijaypd Ceutical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	82	82.9	3.19%	83	80.35
Thu Oct 22 2026	82	80.34	-2.91%	84	78.75
Wed Oct 21 2026	85	82.75	-1.49%	85.5	82
Mon Oct 19 2026	85.25	84	-3.23%	85.25	83.94
Fri Oct 16 2026	85	86.8	2.19%	88.5	85
Thu Oct 15 2026	84.9	84.94	2.15%	85	84.9
Wed Oct 14 2026	85	83.15	-0.72%	85	82.5
Tue Oct 13 2026	83	83.75	0.90%	85	81.05
Mon Oct 12 2026	90	83	-6.15%	90	83
Fri Oct 09 2026	90	88.44	-0.52%	90	86

1
2
3
4
...
23

Vijaypd Ceutical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support