Vijaypd Ceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 71.95 | 70.65 | 0.93% | 72 | 70.65 |
| Wed Jul 08 2026 | 71 | 70 | -2.78% | 71 | 70 |
| Tue Jul 07 2026 | 69.94 | 72 | 2.86% | 72 | 67.05 |
| Mon Jul 06 2026 | 72.8 | 70 | -4.96% | 73 | 70 |
| Fri Jul 03 2026 | 75 | 73.65 | -4.97% | 75 | 73.65 |
| Thu Jul 02 2026 | 80.75 | 77.5 | -4.02% | 80.75 | 76.75 |
| Wed Jul 01 2026 | 82.55 | 80.75 | -4.93% | 84 | 80.75 |
| Tue Jun 30 2026 | 84 | 84.94 | 4.86% | 84.94 | 84 |
| Mon Jun 29 2026 | 82.9 | 81 | -2.29% | 82.9 | 81 |
| Thu Jun 25 2026 | 83.8 | 82.9 | -4.05% | 85.75 | 82.5 |
