Vijay Textiles share price history
VIJAYTX
6.94
0 (0.00%)Last updated on 23 Feb, 2026 | 15:01 IST
BUYSELL
Free Demat with Zero AMC*
Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
| Mon Feb 16 2026 | 7.23 | 7.3 | 0.97% | 7.3 | 6.88 |
| Mon Feb 09 2026 | 7.55 | 7.23 | -3.34% | 7.55 | 7.11 |
| Mon Feb 02 2026 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Tue Jan 27 2026 | 7.13 | 7.48 | 4.91% | 7.48 | 7.09 |
| Mon Jan 19 2026 | 6.46 | 7.13 | 4.85% | 7.15 | 6.46 |
| Mon Jan 12 2026 | 6.19 | 6.8 | 4.45% | 6.8 | 6.19 |
| Mon Jan 05 2026 | 6.19 | 6.51 | 5.17% | 6.51 | 5.88 |
| Mon Dec 29 2025 | 6.07 | 6.19 | 1.98% | 6.38 | 5.78 |
| Mon Dec 22 2025 | 6.38 | 6.07 | -4.86% | 6.38 | 6.07 |
