Vijay Textiles share price history
VIJAYTX
7.48
0 (0.00%)Last updated on 2 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Tue Jan 27 2026 | 7.13 | 7.48 | 4.91% | 7.48 | 7.09 |
| Mon Jan 19 2026 | 6.46 | 7.13 | 4.85% | 7.15 | 6.46 |
| Mon Jan 12 2026 | 6.19 | 6.8 | 4.45% | 6.8 | 6.19 |
| Mon Jan 05 2026 | 6.19 | 6.51 | 5.17% | 6.51 | 5.88 |
| Mon Dec 29 2025 | 6.07 | 6.19 | 1.98% | 6.38 | 5.78 |
| Mon Dec 22 2025 | 6.38 | 6.07 | -4.86% | 6.38 | 6.07 |
| Mon Dec 15 2025 | 6.76 | 6.38 | -4.63% | 6.76 | 6.38 |
| Mon Dec 08 2025 | 6.53 | 6.69 | 0.00% | 6.69 | 6.38 |
| Mon Dec 01 2025 | 7.11 | 6.69 | -5.11% | 7.11 | 6.69 |
