Vijay Textiles share price history
VIJAYTX
6.51
0 (0.00%)Last updated on 5 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 6.19 | 6.51 | 5.17% | 6.51 | 5.88 |
| Mon Dec 29 2025 | 6.07 | 6.19 | 1.98% | 6.38 | 5.78 |
| Mon Dec 22 2025 | 6.38 | 6.07 | -4.86% | 6.38 | 6.07 |
| Mon Dec 15 2025 | 6.76 | 6.38 | -4.63% | 6.76 | 6.38 |
| Mon Dec 08 2025 | 6.53 | 6.69 | 0.00% | 6.69 | 6.38 |
| Mon Dec 01 2025 | 7.11 | 6.69 | -5.11% | 7.11 | 6.69 |
| Mon Nov 24 2025 | 7 | 7.05 | 2.77% | 7.19 | 6.9 |
| Mon Nov 17 2025 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
| Mon Nov 10 2025 | 7.94 | 7.21 | -5.01% | 7.94 | 7.21 |
| Mon Nov 03 2025 | 7.9 | 7.59 | -3.92% | 8.28 | 7.51 |
