Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 3.51 | 3.75 | 5.04% | 3.75 | 3.51 |
| Mon Aug 24 2026 | 3.94 | 3.57 | -4.80% | 3.94 | 3.57 |
| Mon Aug 17 2026 | 3.98 | 3.75 | -5.06% | 3.98 | 3.75 |
| Mon Aug 10 2026 | 4.34 | 3.95 | -4.82% | 4.34 | 3.95 |
| Mon Aug 03 2026 | 4.36 | 4.15 | -4.82% | 4.4 | 4.15 |
| Mon Jul 27 2026 | 4.36 | 4.36 | -4.60% | 4.57 | 4.36 |
| Mon Jul 20 2026 | 4.8 | 4.57 | -4.79% | 5 | 4.55 |
| Mon Jul 13 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.57 |
| Mon Jul 06 2026 | 5.01 | 4.8 | -4.95% | 5.3 | 4.8 |
| Mon Jun 29 2026 | 5.05 | 5.05 | -5.08% | 5.32 | 5.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
