Vijay Textiles share price history
VIJAYTX
7.05
0 (0.00%)Last updated on 24 Nov, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 7 | 7.05 | 2.77% | 7.19 | 6.9 |
| Mon Nov 17 2025 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
| Mon Nov 10 2025 | 7.94 | 7.21 | -5.01% | 7.94 | 7.21 |
| Mon Nov 03 2025 | 7.9 | 7.59 | -3.92% | 8.28 | 7.51 |
| Mon Oct 27 2025 | 8.31 | 7.9 | -4.93% | 8.51 | 7.9 |
| Mon Oct 20 2025 | 9.14 | 8.31 | -4.70% | 9.14 | 8.31 |
| Mon Oct 13 2025 | 9.14 | 8.72 | -4.91% | 9.14 | 8.72 |
| Mon Oct 06 2025 | 9.28 | 9.17 | -1.19% | 9.56 | 8.82 |
| Mon Sep 29 2025 | 9.77 | 9.28 | -5.02% | 10 | 9.28 |
| Mon Sep 22 2025 | 9.32 | 9.77 | 4.83% | 9.78 | 8.89 |