Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 4.15 | 3.96 | 0.00% | 4.15 | 3.76 |
| Mon Sep 28 2026 | 3.96 | 3.96 | 5.04% | 3.96 | 3.96 |
| Mon Sep 21 2026 | 3.77 | 3.77 | 5.01% | 3.77 | 3.77 |
| Tue Sep 15 2026 | 3.5 | 3.59 | 4.66% | 3.59 | 3.5 |
| Mon Sep 07 2026 | 3.42 | 3.43 | -4.19% | 3.74 | 3.42 |
| Mon Aug 31 2026 | 3.5 | 3.58 | 0.28% | 3.75 | 3.41 |
| Mon Aug 24 2026 | 3.94 | 3.57 | -4.80% | 3.94 | 3.57 |
| Mon Aug 17 2026 | 3.98 | 3.75 | -5.06% | 3.98 | 3.75 |
| Mon Aug 10 2026 | 4.34 | 3.95 | -4.82% | 4.34 | 3.95 |
| Mon Aug 03 2026 | 4.36 | 4.15 | -4.82% | 4.4 | 4.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIJAYTX
