Vijay Textiles share price history
VIJAYTX
6.38
0 (0.00%)Last updated on 15 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 6.76 | 6.38 | -4.63% | 6.76 | 6.38 |
| Mon Dec 08 2025 | 6.53 | 6.69 | 0.00% | 6.69 | 6.38 |
| Mon Dec 01 2025 | 7.11 | 6.69 | -5.11% | 7.11 | 6.69 |
| Mon Nov 24 2025 | 7 | 7.05 | 2.77% | 7.19 | 6.9 |
| Mon Nov 17 2025 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
| Mon Nov 10 2025 | 7.94 | 7.21 | -5.01% | 7.94 | 7.21 |
| Mon Nov 03 2025 | 7.9 | 7.59 | -3.92% | 8.28 | 7.51 |
| Mon Oct 27 2025 | 8.31 | 7.9 | -4.93% | 8.51 | 7.9 |
| Mon Oct 20 2025 | 9.14 | 8.31 | -4.70% | 9.14 | 8.31 |
| Mon Oct 13 2025 | 9.14 | 8.72 | -4.91% | 9.14 | 8.72 |
