Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 6.13 | 5.78 | -1.03% | 6.13 | 5.55 |
| Mon May 11 2026 | 5.61 | 5.84 | 4.85% | 5.84 | 5.3 |
| Mon May 04 2026 | 5.05 | 5.57 | 5.09% | 5.57 | 5.05 |
| Mon Apr 27 2026 | 5.11 | 5.3 | 4.95% | 5.3 | 4.8 |
| Mon Apr 20 2026 | 5.19 | 5.05 | -3.07% | 5.48 | 4.98 |
| Mon Apr 13 2026 | 5.5 | 5.21 | -4.93% | 5.75 | 5.21 |
| Mon Apr 06 2026 | 6.03 | 5.48 | -4.86% | 6.03 | 5.48 |
| Mon Mar 30 2026 | 5.76 | 5.76 | 0.00% | 5.76 | 5.76 |
| Mon Mar 23 2026 | 5.8 | 5.76 | -3.36% | 5.8 | 5.75 |
| Mon Mar 16 2026 | 6.26 | 5.96 | -4.79% | 6.26 | 5.96 |
