Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 6.59 | 6.26 | -5.01% | 6.59 | 6.26 |
| Mon Mar 02 2026 | 6.8 | 6.59 | -5.04% | 6.8 | 6.59 |
| Mon Feb 23 2026 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
| Mon Feb 16 2026 | 7.23 | 7.3 | 0.97% | 7.3 | 6.88 |
| Mon Feb 09 2026 | 7.55 | 7.23 | -3.34% | 7.55 | 7.11 |
| Mon Feb 02 2026 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Tue Jan 27 2026 | 7.13 | 7.48 | 4.91% | 7.48 | 7.09 |
| Mon Jan 19 2026 | 6.46 | 7.13 | 4.85% | 7.15 | 6.46 |
| Mon Jan 12 2026 | 6.19 | 6.8 | 4.45% | 6.8 | 6.19 |
| Mon Jan 05 2026 | 6.19 | 6.51 | 5.17% | 6.51 | 5.88 |
