Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4.8 | 4.57 | -4.79% | 5 | 4.55 |
| Mon Jul 13 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.57 |
| Mon Jul 06 2026 | 5.01 | 4.8 | -4.95% | 5.3 | 4.8 |
| Mon Jun 29 2026 | 5.05 | 5.05 | -5.08% | 5.32 | 5.05 |
| Mon Jun 22 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Jun 15 2026 | 5.78 | 5.59 | -3.29% | 5.78 | 5.51 |
| Mon May 18 2026 | 6.13 | 5.78 | -1.03% | 6.13 | 5.55 |
| Mon May 11 2026 | 5.61 | 5.84 | 4.85% | 5.84 | 5.3 |
| Mon May 04 2026 | 5.05 | 5.57 | 5.09% | 5.57 | 5.05 |
| Mon Apr 27 2026 | 5.11 | 5.3 | 4.95% | 5.3 | 4.8 |
