Vijay Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 4.34 | 3.95 | -4.82% | 4.34 | 3.95 |
| Mon Aug 03 2026 | 4.36 | 4.15 | -4.82% | 4.4 | 4.15 |
| Mon Jul 27 2026 | 4.36 | 4.36 | -4.60% | 4.57 | 4.36 |
| Mon Jul 20 2026 | 4.8 | 4.57 | -4.79% | 5 | 4.55 |
| Mon Jul 13 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.57 |
| Mon Jul 06 2026 | 5.01 | 4.8 | -4.95% | 5.3 | 4.8 |
| Mon Jun 29 2026 | 5.05 | 5.05 | -5.08% | 5.32 | 5.05 |
| Mon Jun 22 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Jun 15 2026 | 5.78 | 5.59 | -3.29% | 5.78 | 5.51 |
| Mon May 18 2026 | 6.13 | 5.78 | -1.03% | 6.13 | 5.55 |
