Vidhi Specialty Food Ingredients share price history
VIDHIING
353
1.85 (-0.52%)Last updated on 30 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVidhi Specialty Food Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 354.85 | 353 | -0.52% | 358.05 | 350 |
| Mon Sep 29 2025 | 364.39 | 354.85 | -1.58% | 365.39 | 351.1 |
| Fri Sep 26 2025 | 366 | 360.54 | -1.49% | 370 | 350 |
| Thu Sep 25 2025 | 374.79 | 366 | -0.98% | 374.89 | 364 |
| Wed Sep 24 2025 | 373.25 | 369.64 | -0.97% | 377 | 367 |
| Tue Sep 23 2025 | 377.75 | 373.25 | -1.39% | 379 | 371.54 |
| Mon Sep 22 2025 | 379 | 378.5 | 0.86% | 382 | 375.29 |
| Fri Sep 19 2025 | 379.79 | 375.29 | -0.11% | 380 | 369.1 |
| Thu Sep 18 2025 | 376.64 | 375.7 | -0.63% | 381.7 | 374.95 |
| Wed Sep 17 2025 | 377.75 | 378.1 | 0.09% | 382.79 | 375.1 |