Vidhi Specialty Food Ingredients share price history
VIDHIING
380.7
0.55 (-0.14%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVidhi Specialty Food Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 381.25 | 380.7 | -0.14% | 384.75 | 379.5 |
| Mon Sep 08 2025 | 383.79 | 381.25 | -1.15% | 387.89 | 378 |
| Fri Sep 05 2025 | 391.6 | 385.7 | -0.41% | 391.6 | 381.1 |
| Thu Sep 04 2025 | 386 | 387.29 | 1.23% | 410 | 374.1 |
| Wed Sep 03 2025 | 379 | 382.6 | 0.54% | 383.89 | 378.6 |
| Tue Sep 02 2025 | 379.7 | 380.54 | 0.18% | 382.25 | 376.5 |
| Mon Sep 01 2025 | 380 | 379.85 | 0.21% | 382.95 | 373.35 |
| Fri Aug 29 2025 | 383.29 | 379.04 | -0.12% | 383.95 | 371.54 |
| Thu Aug 28 2025 | 366 | 379.5 | 2.90% | 381.89 | 366 |
| Tue Aug 26 2025 | 374.75 | 368.79 | -0.66% | 374.75 | 366.1 |