Vidhi Specialty Food Ingredients share price history
VIDHIING
336.55
4.75 (-1.39%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVidhi Specialty Food Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 341.3 | 336.55 | -1.39% | 341.3 | 334.95 |
| Mon Nov 10 2025 | 323.1 | 341.29 | 4.82% | 344.85 | 313.54 |
| Fri Nov 07 2025 | 318.5 | 325.6 | 1.48% | 329.7 | 315.2 |
| Thu Nov 06 2025 | 344.2 | 320.85 | -5.77% | 344.2 | 315.1 |
| Tue Nov 04 2025 | 338.5 | 340.5 | 1.40% | 347.1 | 336 |
| Mon Nov 03 2025 | 335.1 | 335.79 | -0.64% | 340.89 | 332.04 |
| Fri Oct 31 2025 | 342.5 | 337.95 | 0.00% | 342.5 | 335.1 |
| Thu Oct 30 2025 | 339 | 337.95 | 0.54% | 342.14 | 335 |
| Wed Oct 29 2025 | 331.1 | 336.14 | 1.48% | 337.85 | 328 |
| Tue Oct 28 2025 | 340.7 | 331.25 | -1.75% | 340.7 | 330 |