Vidhi Specialty Food Ingredients share price history
VIDHIING
339.65
15.90 (4.91%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vidhi Specialty Food Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 325.1 | 339.65 | 1.39% | 343.9 | 324.85 |
| Fri Jan 09 2026 | 334.04 | 335 | -0.03% | 338.25 | 331.25 |
| Thu Jan 08 2026 | 326.25 | 335.1 | 1.95% | 336 | 322.45 |
| Wed Jan 07 2026 | 325.7 | 328.7 | -0.41% | 331.89 | 325 |
| Tue Jan 06 2026 | 333.29 | 330.04 | -0.71% | 333.29 | 325.5 |
| Mon Jan 05 2026 | 337.79 | 332.39 | -1.60% | 341.1 | 327 |
| Fri Jan 02 2026 | 340.14 | 337.79 | -0.36% | 342 | 333.35 |
| Thu Jan 01 2026 | 344.39 | 339 | -2.57% | 349.39 | 336.54 |
| Wed Dec 31 2025 | 345 | 347.95 | 1.56% | 350.6 | 343.04 |
| Tue Dec 30 2025 | 344.79 | 342.6 | -0.55% | 346.5 | 336.39 |
