Vidhi Specialty Food Ingredients share price history
VIDHIING
362.1
2.75 (0.77%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVidhi Specialty Food Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 360.4 | 362.1 | 0.77% | 368 | 356.7 |
| Fri Oct 17 2025 | 361.79 | 359.35 | -0.11% | 366 | 351.39 |
| Thu Oct 16 2025 | 360.39 | 359.75 | -0.08% | 362.2 | 356.7 |
| Wed Oct 15 2025 | 362 | 360.04 | 0.11% | 362 | 354.39 |
| Tue Oct 14 2025 | 362 | 359.64 | -0.90% | 362 | 351.54 |
| Mon Oct 13 2025 | 357.25 | 362.89 | 0.05% | 363.6 | 357.25 |
| Fri Oct 10 2025 | 361.95 | 362.7 | 0.79% | 365 | 349.54 |
| Thu Oct 09 2025 | 347.14 | 359.85 | 2.92% | 367.89 | 343.95 |
| Wed Oct 08 2025 | 355 | 349.64 | -0.88% | 355 | 345 |
| Tue Oct 07 2025 | 345 | 352.75 | 1.28% | 355 | 338 |