Vidhi Specialty Food Ingredients share price history
VIDHIING
340.15
6.50 (1.95%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVidhi Specialty Food Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 336.6 | 340.15 | 1.95% | 343 | 331 |
| Wed Dec 03 2025 | 347.89 | 333.64 | -3.11% | 347.89 | 331.25 |
| Tue Dec 02 2025 | 355.85 | 344.35 | -3.17% | 355.85 | 341.25 |
| Mon Dec 01 2025 | 362.7 | 355.64 | -1.28% | 364.85 | 354 |
| Fri Nov 28 2025 | 360.6 | 360.25 | 0.41% | 362.45 | 358.5 |
| Thu Nov 27 2025 | 360.79 | 358.79 | -1.55% | 366.29 | 355 |
| Wed Nov 26 2025 | 359.29 | 364.45 | -1.30% | 373.04 | 359.29 |
| Tue Nov 25 2025 | 365.79 | 369.25 | 1.14% | 372 | 362.25 |
| Mon Nov 24 2025 | 368.1 | 365.1 | -1.00% | 371.89 | 358.39 |
| Fri Nov 21 2025 | 370 | 368.79 | 0.31% | 374.7 | 365.1 |