| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 400 | 398 | -0.13% | 400.65 | 393 |
| Fri Aug 01 2025 | 405.95 | 398.5 | -2.81% | 412.79 | 393.1 |
| Thu Jul 31 2025 | 414.85 | 410.04 | -1.16% | 417.2 | 405.6 |
| Wed Jul 30 2025 | 422 | 414.85 | -2.93% | 427.64 | 412.6 |
| Tue Jul 29 2025 | 415.5 | 427.39 | 2.86% | 430.5 | 415.5 |
| Mon Jul 28 2025 | 405.1 | 415.5 | 3.94% | 433 | 403.25 |
| Fri Jul 25 2025 | 405.85 | 399.75 | -1.69% | 414 | 398.75 |
| Thu Jul 24 2025 | 412 | 406.64 | -0.67% | 412.75 | 404 |
| Wed Jul 23 2025 | 411.29 | 409.39 | -0.43% | 412.45 | 406.89 |
| Tue Jul 22 2025 | 400.04 | 411.14 | 2.84% | 413.14 | 398 |