Vidhi Specialty Food Ingredients share price history
VIDHIING
335
5.45 (-1.60%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vidhi Specialty Food Ingredients Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 340.65 | 335 | -1.60% | 359.25 | 332.25 |
| Tue Dec 23 2025 | 339.54 | 340.45 | 0.55% | 347.25 | 337 |
| Mon Dec 22 2025 | 340.64 | 338.6 | -0.45% | 346.64 | 335.85 |
| Fri Dec 19 2025 | 333.1 | 340.14 | 2.99% | 344.89 | 330.29 |
| Thu Dec 18 2025 | 329.89 | 330.25 | -1.39% | 335.79 | 326.2 |
| Wed Dec 17 2025 | 335 | 334.89 | 0.19% | 342 | 324 |
| Tue Dec 16 2025 | 336.39 | 334.25 | -1.15% | 339.2 | 331.85 |
| Mon Dec 15 2025 | 330 | 338.14 | 2.56% | 339.2 | 324.79 |
| Fri Dec 12 2025 | 341.6 | 329.7 | -3.04% | 341.6 | 272.04 |
| Thu Dec 11 2025 | 333.75 | 340.04 | 1.88% | 342.85 | 331.95 |
