Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 403.8 | 407.35 | 1.79% | 412.2 | 396 |
Thu Jul 17 2025 | 400 | 400.2 | -0.19% | 404.7 | 397.39 |
Wed Jul 16 2025 | 398.79 | 400.95 | 1.15% | 403.7 | 392.85 |
Tue Jul 15 2025 | 410.14 | 396.39 | -2.39% | 411 | 391.1 |
Mon Jul 14 2025 | 408.5 | 406.1 | -1.00% | 417.54 | 405 |
Fri Jul 11 2025 | 422.85 | 410.2 | -3.75% | 425.95 | 406.54 |
Thu Jul 10 2025 | 426.2 | 426.2 | 1.09% | 427.29 | 419.04 |
Wed Jul 09 2025 | 419.1 | 421.6 | -0.18% | 428.7 | 410.79 |
Tue Jul 08 2025 | 415.04 | 422.35 | 1.82% | 429.64 | 414.1 |
Mon Jul 07 2025 | 424.04 | 414.79 | -1.21% | 424.04 | 411.29 |