| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 5800 | 5900 | 2.10% | 5980 | 5800 |
| Wed Apr 22 2026 | 5400 | 5778.54 | 6.42% | 5900 | 5255 |
| Tue Apr 21 2026 | 5419.89 | 5430 | 2.45% | 5432 | 5419.89 |
| Mon Apr 20 2026 | 5205.1 | 5300.1 | -0.73% | 5301 | 5205 |
| Fri Apr 17 2026 | 5251 | 5339 | 0.00% | 5339 | 5250 |
| Thu Apr 16 2026 | 5340.1 | 5339 | -0.02% | 5340.1 | 5338 |
| Wed Apr 15 2026 | 5252 | 5340.1 | 2.22% | 5429 | 5215 |
| Mon Apr 13 2026 | 5252 | 5224.14 | 0.50% | 5364.64 | 5195 |
| Fri Apr 10 2026 | 5371.95 | 5198.2 | -3.23% | 5371.95 | 5190 |
| Thu Apr 09 2026 | 5415 | 5371.5 | -0.17% | 5415 | 5245 |