Victoria Mills share price history
VICTMILL
6544.9
57.05 (-0.86%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Victoria Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6600 | 6544.9 | -0.86% | 6600 | 6410 |
| Thu Feb 19 2026 | 6437 | 6601.95 | 0.00% | 6601.95 | 6375 |
| Wed Feb 18 2026 | 6660 | 6601.89 | -0.87% | 6660 | 6351 |
| Tue Feb 17 2026 | 6867.89 | 6660 | 0.91% | 7050 | 6660 |
| Mon Feb 16 2026 | 6600 | 6600 | -0.03% | 6700 | 6501.1 |
| Fri Feb 13 2026 | 6500 | 6602.1 | 2.42% | 6700 | 6150 |
| Thu Feb 12 2026 | 6366.89 | 6446 | 1.24% | 6451 | 6300 |
| Wed Feb 11 2026 | 6348.79 | 6366.89 | 0.29% | 6448.79 | 6181 |
| Tue Feb 10 2026 | 5965.7 | 6348.79 | 0.77% | 6348.79 | 5965.7 |
| Mon Feb 09 2026 | 6300 | 6300 | 0.01% | 6300 | 6300 |
