| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 6476 | 6460 | -0.32% | 6590 | 6460 |
| Wed Jul 16 2025 | 6475.04 | 6481 | 0.43% | 6565 | 6475.04 |
| Tue Jul 15 2025 | 6585 | 6453 | -2.18% | 6597 | 6438 |
| Mon Jul 14 2025 | 6597.79 | 6597 | 2.84% | 6597.79 | 6420 |
| Fri Jul 11 2025 | 6460 | 6415 | -0.62% | 6599.95 | 6415 |
| Thu Jul 10 2025 | 6750 | 6455 | 0.69% | 6750 | 6455 |
| Wed Jul 09 2025 | 6374 | 6411 | -1.13% | 6580 | 6374 |
| Tue Jul 08 2025 | 6464 | 6484 | -1.21% | 6484 | 6451 |
| Mon Jul 07 2025 | 6742.95 | 6563.64 | -2.75% | 6743 | 6511 |
| Fri Jul 04 2025 | 6844.95 | 6749.1 | 5.45% | 6868 | 6626.2 |