| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 6070 | 6059 | 2.97% | 6070 | 6058.9 |
| Mon Mar 16 2026 | 6003.1 | 5884.1 | -2.47% | 6003.1 | 5853.1 |
| Fri Mar 13 2026 | 6033.14 | 6033 | -0.63% | 6140 | 6002 |
| Thu Mar 12 2026 | 6203 | 6071.25 | -5.14% | 6203 | 6071 |
| Wed Mar 11 2026 | 6373.95 | 6400 | 2.67% | 6400 | 6373.95 |
| Tue Mar 10 2026 | 6200 | 6233.64 | 0.56% | 6300 | 6200 |
| Fri Mar 06 2026 | 6200 | 6198.89 | -0.02% | 6200 | 6198.89 |
| Thu Mar 05 2026 | 6200 | 6200 | 3.13% | 6200 | 6200 |
| Wed Mar 04 2026 | 6100 | 6012 | -0.36% | 6100 | 6012 |
| Mon Mar 02 2026 | 6350 | 6034 | -4.07% | 6350 | 6001 |