| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5260 | 5273.5 | 0.13% | 5300 | 5200.15 |
| Fri Jun 19 2026 | 5370 | 5266.85 | -0.69% | 5377.95 | 5250 |
| Thu Jun 18 2026 | 5353 | 5303.64 | -0.63% | 5389 | 5270 |
| Wed Jun 17 2026 | 5251 | 5337.5 | 1.67% | 5337.5 | 5251 |
| Tue Jun 16 2026 | 5250 | 5250 | 0.86% | 5250 | 5250 |
| Mon Jun 15 2026 | 5185 | 5205 | 0.58% | 5221 | 5185 |
| Fri Jun 12 2026 | 5259 | 5175 | 0.48% | 5260 | 5115 |
| Thu Jun 11 2026 | 5145 | 5150.2 | -0.52% | 5150.2 | 5145 |
| Wed Jun 10 2026 | 5151.5 | 5177 | -2.50% | 5299 | 5151.5 |
| Tue Jun 09 2026 | 5329.89 | 5310 | 3.35% | 5329.89 | 5221 |