| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 5805 | 5863 | -2.28% | 6150 | 5805 |
| Tue Aug 05 2025 | 6261 | 6000 | -0.14% | 6261 | 6000 |
| Fri Aug 01 2025 | 6011.6 | 6008.2 | -3.09% | 6011.6 | 6001 |
| Thu Jul 31 2025 | 6275 | 6200 | 3.21% | 6277 | 6100 |
| Wed Jul 30 2025 | 6010 | 6007.39 | 0.12% | 6010 | 6000 |
| Tue Jul 29 2025 | 6055 | 6000 | 1.09% | 6055 | 6000 |
| Mon Jul 28 2025 | 6103.14 | 5935.39 | -5.04% | 6103.14 | 5900.14 |
| Fri Jul 25 2025 | 6308 | 6250.35 | -1.57% | 6355 | 6250 |
| Thu Jul 24 2025 | 6380 | 6350.04 | -0.02% | 6380 | 6345.25 |
| Wed Jul 23 2025 | 6540 | 6351.1 | -0.58% | 6540 | 6330.2 |