| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5200.1 | 5157.65 | 0.00% | 5200.1 | 5157.65 |
| Thu Jul 09 2026 | 5271 | 5157.64 | -1.95% | 5300 | 5155 |
| Wed Jul 08 2026 | 5260 | 5260 | -2.59% | 5260 | 5260 |
| Tue Jul 07 2026 | 5387 | 5400 | 4.34% | 5589 | 5387 |
| Fri Jul 03 2026 | 5250 | 5175.54 | -0.49% | 5345 | 5151.04 |
| Wed Jul 01 2026 | 5121 | 5201.25 | -2.05% | 5235 | 5121 |
| Tue Jun 30 2026 | 5300 | 5310 | 0.28% | 5310 | 5300 |
| Mon Jun 29 2026 | 5297 | 5295 | -0.09% | 5297 | 5295 |
| Thu Jun 25 2026 | 5113.2 | 5300 | 1.15% | 5400 | 5113.2 |
| Tue Jun 23 2026 | 5202.5 | 5240 | -0.64% | 5240 | 5200 |