| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6245 | 6000 | 0.00% | 6299 | 6000 |
| Thu Aug 14 2025 | 6266 | 6000 | -1.24% | 6266 | 6000 |
| Wed Aug 13 2025 | 6289 | 6075.25 | -1.80% | 6290 | 6007 |
| Tue Aug 12 2025 | 6100 | 6186.75 | 1.42% | 6278 | 6100 |
| Mon Aug 11 2025 | 6000 | 6100 | 2.52% | 6100 | 6000 |
| Fri Aug 08 2025 | 5950 | 5950 | 0.00% | 5950 | 5950 |
| Thu Aug 07 2025 | 6060 | 5950 | -1.85% | 6060 | 5950 |
| Wed Aug 06 2025 | 5805 | 6062 | 1.03% | 6150 | 5805 |
| Tue Aug 05 2025 | 6261 | 6000 | -0.14% | 6261 | 6000 |
| Fri Aug 01 2025 | 6011.6 | 6008.2 | -3.09% | 6011.6 | 6001 |