| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5689.95 | 5486.55 | -3.58% | 5689.95 | 5460 |
| Mon Jun 01 2026 | 6099.95 | 5690 | -5.56% | 6100 | 5690 |
| Fri May 29 2026 | 6000 | 6025 | 0.43% | 6075 | 6000 |
| Wed May 27 2026 | 5900 | 5999 | 1.63% | 6037.95 | 5800 |
| Tue May 26 2026 | 5980 | 5902.79 | -1.29% | 6012.89 | 5815 |
| Mon May 25 2026 | 5990 | 5980 | 3.10% | 5990 | 5980 |
| Fri May 22 2026 | 5502.1 | 5800.04 | -0.92% | 5899 | 5502.1 |
| Thu May 21 2026 | 6012.7 | 5854 | -0.61% | 6012.7 | 5850 |
| Wed May 20 2026 | 5850.04 | 5890 | 0.68% | 5890 | 5850 |
| Tue May 19 2026 | 5999.7 | 5850.04 | 0.00% | 5999.7 | 5850 |