| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6374 | 5904.54 | 0.06% | 6374 | 5770 |
| Mon May 11 2026 | 5823 | 5901 | -1.65% | 5901 | 5701 |
| Fri May 08 2026 | 6048 | 6000 | 0.07% | 6048 | 6000 |
| Thu May 07 2026 | 5550 | 5995.75 | 2.49% | 6000 | 5507.1 |
| Wed May 06 2026 | 5990 | 5850.04 | 0.00% | 5990 | 5850 |
| Mon May 04 2026 | 5800 | 5850 | 0.86% | 5850 | 5800 |
| Thu Apr 30 2026 | 5755 | 5800 | -2.23% | 5800 | 5750 |
| Wed Apr 29 2026 | 5900.04 | 5932.1 | 0.54% | 6079.75 | 5900.04 |
| Tue Apr 28 2026 | 6030 | 5900.25 | -2.28% | 6030 | 5900 |
| Mon Apr 27 2026 | 6050 | 6038 | 2.12% | 6050 | 5780 |