| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5007 | 5102.4 | -0.57% | 5445 | 5006.1 |
| Wed Apr 01 2026 | 5246.95 | 5131.6 | 4.20% | 5248 | 5035.04 |
| Mon Mar 30 2026 | 5249.5 | 4924.75 | 1.99% | 5249.5 | 4850.54 |
| Fri Mar 27 2026 | 5049.95 | 4828.64 | -4.95% | 5290 | 4501 |
| Wed Mar 25 2026 | 5250 | 5080 | 0.12% | 5349.95 | 4944 |
| Tue Mar 24 2026 | 5500 | 5074.04 | -6.53% | 5648 | 4915 |
| Mon Mar 23 2026 | 5800 | 5428.6 | -6.73% | 5873 | 5400 |
| Fri Mar 20 2026 | 5879.1 | 5820.1 | -3.16% | 5890 | 5820 |
| Thu Mar 19 2026 | 5900 | 6009.89 | 1.85% | 6009.89 | 5835 |
| Wed Mar 18 2026 | 6048.89 | 5900.7 | -0.60% | 6048.89 | 5851 |