| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4952 | 5000 | -1.96% | 5100 | 4952 |
| Thu Jul 30 2026 | 4950 | 5100 | 0.00% | 5100 | 4950 |
| Wed Jul 29 2026 | 5002 | 5100 | 1.98% | 5100 | 4900 |
| Tue Jul 28 2026 | 5001 | 5001.14 | -1.55% | 5001.14 | 5000 |
| Mon Jul 27 2026 | 5499 | 5080 | 2.63% | 5499 | 5002.25 |
| Fri Jul 24 2026 | 5000 | 4950 | -1.00% | 5000 | 4950 |
| Thu Jul 23 2026 | 5000 | 5000 | 0.00% | 5001.25 | 5000 |
| Wed Jul 22 2026 | 5100.1 | 5000 | -3.60% | 5100.1 | 5000 |
| Tue Jul 21 2026 | 5034.1 | 5186.64 | 3.05% | 5300 | 5000 |
| Fri Jul 17 2026 | 5140 | 5033.25 | -2.08% | 5140 | 5015 |