Viceroy Hotels share price history
VHLTD
136.52
0.58 (0.43%)Last updated on 6 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 137.97 | 136.52 | 0.43% | 137.97 | 134 |
| Wed Feb 04 2026 | 140.38 | 135.94 | -0.06% | 140.38 | 135 |
| Tue Feb 03 2026 | 137.19 | 136.02 | -0.95% | 142 | 132.1 |
| Mon Feb 02 2026 | 145.88 | 137.33 | -1.44% | 145.88 | 133.1 |
| Sun Feb 01 2026 | 136.8 | 139.33 | 4.43% | 140 | 130.05 |
| Fri Jan 30 2026 | 139.49 | 133.42 | 0.00% | 139.49 | 128 |
| Thu Jan 29 2026 | 139 | 133.42 | -4.01% | 139 | 132.1 |
| Wed Jan 28 2026 | 143 | 139 | -1.86% | 143 | 137.05 |
| Tue Jan 27 2026 | 143.39 | 141.64 | -0.87% | 143.5 | 135.75 |
| Fri Jan 23 2026 | 142.5 | 142.88 | 3.08% | 145.53 | 138.61 |
