Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 141.2 | 141 | 0.72% | 143.63 | 137.71 |
| Tue Mar 17 2026 | 144.5 | 139.99 | 0.09% | 144.5 | 138 |
| Mon Mar 16 2026 | 142 | 139.86 | 0.22% | 142 | 136.22 |
| Fri Mar 13 2026 | 147.6 | 139.55 | -3.72% | 147.6 | 137.69 |
| Thu Mar 12 2026 | 149.44 | 144.94 | -1.04% | 149.44 | 141.55 |
| Wed Mar 11 2026 | 149.8 | 146.47 | -0.99% | 150.99 | 144 |
| Tue Mar 10 2026 | 149.69 | 147.94 | 0.85% | 151.99 | 146.69 |
| Mon Mar 09 2026 | 153 | 146.69 | -1.60% | 153 | 145 |
| Fri Mar 06 2026 | 148 | 149.08 | 3.53% | 151.17 | 146.91 |
| Thu Mar 05 2026 | 136.39 | 143.99 | 0.31% | 148 | 136.39 |
