Viceroy Hotels share price history
VHLTD
139.71
0.55 (-0.39%)Last updated on 14 Jan, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 145.85 | 139.71 | -0.39% | 145.85 | 139.4 |
| Mon Jan 12 2026 | 142.19 | 140.25 | -0.88% | 142.19 | 139.3 |
| Fri Jan 09 2026 | 144.8 | 141.5 | -0.58% | 144.8 | 141.3 |
| Thu Jan 08 2026 | 145.99 | 142.33 | -0.15% | 145.99 | 141.6 |
| Wed Jan 07 2026 | 141 | 142.55 | 1.97% | 143.78 | 140 |
| Tue Jan 06 2026 | 135.1 | 139.8 | 3.49% | 140.8 | 134.69 |
| Mon Jan 05 2026 | 140.28 | 135.08 | -4.06% | 140.5 | 133.75 |
| Fri Jan 02 2026 | 134.8 | 140.8 | 3.86% | 142.33 | 130 |
| Thu Jan 01 2026 | 139 | 135.57 | -2.91% | 139 | 132.69 |
| Wed Dec 31 2025 | 146 | 139.64 | -2.87% | 146 | 136.58 |
