Viceroy Hotels Share Price History

VHLTD

Hospitality Small Cap

137.312.93 (-2.09%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Viceroy Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	135.4	137.31	-2.09%	142	135.4
Mon Oct 26 2026	136.99	140.24	2.70%	142.19	130.14
Fri Oct 23 2026	147.94	136.55	-3.22%	147.94	134.63
Thu Oct 22 2026	142.75	141.1	-3.66%	152.99	139.13
Wed Oct 21 2026	159	146.46	-4.99%	159	146.46
Mon Oct 19 2026	155	154.16	-1.22%	161.69	150.1
Fri Oct 16 2026	155.5	156.07	0.10%	159.44	154.1
Thu Oct 15 2026	157.78	155.92	2.44%	157.78	150
Wed Oct 14 2026	149.5	152.21	2.77%	153	146
Tue Oct 13 2026	156.89	148.11	-1.28%	157.25	145.1

1
2
3
4
...
25

Viceroy Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support