| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 105 | 106.69 | 2.36% | 108.84 | 104.84 |
| Tue Jul 15 2025 | 97.29 | 104.23 | 5.00% | 104.23 | 97.29 |
| Mon Jul 14 2025 | 97.2 | 99.27 | 2.14% | 100.98 | 97 |
| Fri Jul 11 2025 | 97.47 | 97.19 | -0.29% | 100.88 | 97 |
| Thu Jul 10 2025 | 97.05 | 97.47 | 0.16% | 99.98 | 97 |
| Wed Jul 09 2025 | 98 | 97.31 | -0.13% | 101 | 97 |
| Tue Jul 08 2025 | 97.2 | 97.44 | -2.05% | 101.88 | 97 |
| Mon Jul 07 2025 | 96.3 | 99.48 | -1.26% | 105.77 | 96.3 |
| Fri Jul 04 2025 | 100.5 | 100.75 | 3.21% | 102.5 | 97.62 |
| Thu Jul 03 2025 | 100.45 | 97.62 | -2.35% | 102 | 96.59 |