Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 133.39 | 128.41 | -2.64% | 134.44 | 127 |
| Wed Jun 24 2026 | 134.44 | 131.89 | -1.53% | 134.44 | 131.5 |
| Tue Jun 23 2026 | 135.08 | 133.94 | -0.84% | 136.69 | 130.27 |
| Mon Jun 22 2026 | 141.41 | 135.08 | -4.25% | 141.5 | 134.02 |
| Fri Jun 19 2026 | 139.94 | 141.07 | 2.60% | 144.36 | 133.39 |
| Thu Jun 18 2026 | 143.85 | 137.49 | 0.14% | 143.85 | 132.3 |
| Wed Jun 17 2026 | 138 | 137.3 | 1.25% | 139.69 | 135 |
| Tue Jun 16 2026 | 140.39 | 135.6 | -2.07% | 140.39 | 135.05 |
| Mon Jun 15 2026 | 140.39 | 138.47 | 0.98% | 140.39 | 136.5 |
| Fri Jun 12 2026 | 139.5 | 137.13 | 0.18% | 139.5 | 136 |
