Viceroy Hotels share price history
VHLTD
132.96
1.03 (0.78%)Last updated on 19 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 138.4 | 132.96 | 0.79% | 138.5 | 131 |
| Thu Dec 18 2025 | 132 | 131.92 | 0.58% | 136.89 | 129.8 |
| Wed Dec 17 2025 | 129.89 | 131.16 | 0.61% | 133 | 129.89 |
| Tue Dec 16 2025 | 130.5 | 130.36 | 2.90% | 130.5 | 125 |
| Mon Dec 15 2025 | 132 | 126.68 | -2.40% | 132 | 126 |
| Fri Dec 12 2025 | 129.99 | 129.8 | 2.78% | 130 | 125 |
| Thu Dec 11 2025 | 130.19 | 126.29 | 1.84% | 130.19 | 123.01 |
| Wed Dec 10 2025 | 124 | 124.01 | 2.96% | 126 | 120.44 |
| Tue Dec 09 2025 | 126.44 | 120.44 | -4.75% | 128 | 120.12 |
| Mon Dec 08 2025 | 127.98 | 126.44 | 1.09% | 128 | 122.05 |
