Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 136 | 136.9 | 1.73% | 137.2 | 134.3 |
| Mon May 18 2026 | 138.8 | 134.57 | 1.27% | 138.8 | 133 |
| Fri May 15 2026 | 137 | 132.88 | -1.75% | 137.38 | 131.55 |
| Thu May 14 2026 | 140.96 | 135.24 | -0.92% | 140.96 | 134.39 |
| Wed May 13 2026 | 139.8 | 136.5 | -0.26% | 139.8 | 136 |
| Tue May 12 2026 | 139.8 | 136.85 | -0.75% | 139.8 | 134.5 |
| Mon May 11 2026 | 143.49 | 137.88 | -0.39% | 143.49 | 136.05 |
| Fri May 08 2026 | 141 | 138.42 | -0.65% | 141 | 138 |
| Thu May 07 2026 | 143.47 | 139.33 | 0.78% | 143.47 | 137.55 |
| Wed May 06 2026 | 139.5 | 138.25 | -1.50% | 143.78 | 137.69 |
