Viceroy Hotels share price history
VHLTD
128.54
1.33 (1.05%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 129 | 128.54 | 1.05% | 130.95 | 127.21 |
| Fri Oct 17 2025 | 124.79 | 127.2 | 3.62% | 128 | 117.55 |
| Thu Oct 16 2025 | 127 | 122.76 | -1.91% | 127 | 120.55 |
| Wed Oct 15 2025 | 128.5 | 125.15 | -0.58% | 128.8 | 121 |
| Tue Oct 14 2025 | 128.6 | 125.88 | -0.31% | 128.6 | 125 |
| Mon Oct 13 2025 | 128.6 | 126.27 | -0.33% | 128.6 | 124 |
| Fri Oct 10 2025 | 128 | 126.69 | -0.03% | 128 | 122.59 |
| Thu Oct 09 2025 | 125 | 126.73 | 3.61% | 127 | 120 |
| Wed Oct 08 2025 | 120 | 122.31 | 1.08% | 122.48 | 119.9 |
| Tue Oct 07 2025 | 120 | 121 | 0.94% | 121.98 | 119.8 |