Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 125.95 | 125 | -1.59% | 127.79 | 122.5 |
| Thu Aug 06 2026 | 124.97 | 127.02 | 0.94% | 127.7 | 120.09 |
| Wed Aug 05 2026 | 134.96 | 125.84 | -2.83% | 134.96 | 123.02 |
| Tue Aug 04 2026 | 137.97 | 129.5 | -2.63% | 137.97 | 128.08 |
| Mon Aug 03 2026 | 136 | 133 | -0.84% | 136 | 128.55 |
| Fri Jul 31 2026 | 134.3 | 134.13 | 3.11% | 136.58 | 130.8 |
| Thu Jul 30 2026 | 135.5 | 130.08 | -2.39% | 135.5 | 130 |
| Wed Jul 29 2026 | 134.88 | 133.27 | 0.96% | 134.88 | 127.05 |
| Tue Jul 28 2026 | 133.89 | 132 | -1.55% | 133.89 | 132 |
| Mon Jul 27 2026 | 131.99 | 134.08 | 1.58% | 134.19 | 131.05 |
