Viceroy Hotels share price history
VHLTD
141.5
0.83 (-0.58%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 144.8 | 141.5 | -0.58% | 144.8 | 141.3 |
| Thu Jan 08 2026 | 145.99 | 142.33 | -0.15% | 145.99 | 141.6 |
| Wed Jan 07 2026 | 141 | 142.55 | 1.97% | 143.78 | 140 |
| Tue Jan 06 2026 | 135.1 | 139.8 | 3.49% | 140.8 | 134.69 |
| Mon Jan 05 2026 | 140.28 | 135.08 | -4.06% | 140.5 | 133.75 |
| Fri Jan 02 2026 | 134.8 | 140.8 | 3.86% | 142.33 | 130 |
| Thu Jan 01 2026 | 139 | 135.57 | -2.91% | 139 | 132.69 |
| Wed Dec 31 2025 | 146 | 139.64 | -2.87% | 146 | 136.58 |
| Tue Dec 30 2025 | 154.5 | 143.77 | -2.67% | 154.5 | 142.6 |
| Mon Dec 29 2025 | 151.1 | 147.72 | 0.92% | 153.69 | 142.36 |
