Viceroy Hotels share price history
VHLTD
124
0.70 (0.57%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 128.4 | 124 | 0.57% | 128.4 | 122 |
| Fri Nov 07 2025 | 130.99 | 123.3 | -3.67% | 130.99 | 123.01 |
| Thu Nov 06 2025 | 128 | 128 | -0.44% | 130.47 | 127.01 |
| Tue Nov 04 2025 | 129.5 | 128.57 | -0.74% | 129.5 | 125 |
| Mon Nov 03 2025 | 128 | 129.53 | 1.55% | 130 | 126.69 |
| Fri Oct 31 2025 | 132.42 | 127.55 | -2.50% | 132.42 | 126 |
| Thu Oct 30 2025 | 128.07 | 130.82 | 0.68% | 130.94 | 128 |
| Wed Oct 29 2025 | 132.94 | 129.94 | 0.86% | 132.94 | 127 |
| Tue Oct 28 2025 | 129.97 | 128.83 | -0.32% | 130 | 128.6 |
| Mon Oct 27 2025 | 133.39 | 129.25 | 0.96% | 133.39 | 127.05 |