Viceroy Hotels Share Price History

VHLTD

Hospitality Small Cap

129.620.65 (0.50%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Viceroy Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	130.9	129.62	0.50%	131.55	129
Tue Oct 06 2026	130.94	128.97	2.32%	131	128
Mon Oct 05 2026	131.99	126.05	-1.28%	131.99	124
Thu Oct 01 2026	134	127.69	-1.52%	134	124.44
Wed Sep 30 2026	132.1	129.66	-0.55%	132.1	129.39
Tue Sep 29 2026	129	130.38	1.64%	132	127.59
Mon Sep 28 2026	126.69	128.27	2.32%	129.89	122.19
Fri Sep 25 2026	130	125.36	-2.94%	130	123
Thu Sep 24 2026	129.89	129.16	2.12%	129.89	125.5
Wed Sep 23 2026	127.94	126.48	0.24%	127.94	125

1
2
3
4
...
25

Viceroy Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support