Viceroy Hotels share price history
VHLTD
116.4
0.58 (0.50%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 119.4 | 116.4 | 0.51% | 119.4 | 115.01 |
| Thu Sep 04 2025 | 119.98 | 115.81 | -1.32% | 119.98 | 113.12 |
| Wed Sep 03 2025 | 119.48 | 117.36 | -0.01% | 119.48 | 116 |
| Tue Sep 02 2025 | 121.65 | 117.37 | 0.71% | 121.65 | 117 |
| Mon Sep 01 2025 | 119.84 | 116.54 | -0.44% | 119.84 | 115 |
| Fri Aug 29 2025 | 116.98 | 117.05 | 1.64% | 118.88 | 115 |
| Thu Aug 28 2025 | 119.8 | 115.16 | -1.44% | 120 | 115.05 |
| Tue Aug 26 2025 | 120.87 | 116.84 | -0.75% | 120.87 | 115.05 |
| Mon Aug 25 2025 | 118 | 117.72 | -0.24% | 120.09 | 115.05 |
| Fri Aug 22 2025 | 119.98 | 118 | -0.71% | 121 | 117 |