Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 148.6 | 146.81 | 0.81% | 148.6 | 143.5 |
| Wed Feb 25 2026 | 152 | 145.63 | -0.12% | 152 | 144 |
| Tue Feb 24 2026 | 141.69 | 145.8 | 3.16% | 148 | 141 |
| Mon Feb 23 2026 | 141.88 | 141.33 | 1.48% | 143 | 134.8 |
| Fri Feb 20 2026 | 144 | 139.27 | -2.60% | 144.8 | 138.6 |
| Thu Feb 19 2026 | 146 | 142.99 | 0.29% | 146.13 | 139.69 |
| Wed Feb 18 2026 | 144 | 142.58 | 1.13% | 145 | 140 |
| Tue Feb 17 2026 | 143.44 | 140.99 | -1.75% | 143.89 | 138.02 |
| Mon Feb 16 2026 | 144.8 | 143.5 | -0.69% | 145.1 | 140.72 |
| Fri Feb 13 2026 | 147 | 144.5 | -0.28% | 147 | 141.5 |
