Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 131.79 | 130.36 | -0.10% | 131.79 | 126.75 |
| Thu Jul 16 2026 | 131.94 | 130.49 | 0.38% | 131.94 | 129 |
| Wed Jul 15 2026 | 129.58 | 130 | 2.30% | 131 | 127.59 |
| Tue Jul 14 2026 | 132.97 | 127.08 | -1.49% | 132.97 | 127 |
| Mon Jul 13 2026 | 131.97 | 129 | 0.37% | 131.97 | 128.5 |
| Fri Jul 10 2026 | 128.94 | 128.52 | 0.11% | 129 | 128 |
| Thu Jul 09 2026 | 130 | 128.38 | 1.84% | 130 | 126.15 |
| Wed Jul 08 2026 | 129.8 | 126.06 | -3.03% | 129.94 | 126 |
| Tue Jul 07 2026 | 129 | 130 | 1.41% | 130.94 | 129 |
| Mon Jul 06 2026 | 130.22 | 128.19 | -3.14% | 131.89 | 128.19 |
