Viceroy Hotels share price history
VHLTD
130.32
0.13 (0.10%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 131.99 | 130.32 | 0.10% | 131.99 | 128.3 |
| Thu Nov 27 2025 | 128.69 | 130.19 | 0.95% | 130.3 | 128.69 |
| Wed Nov 26 2025 | 134 | 128.97 | -1.09% | 134 | 128.39 |
| Tue Nov 25 2025 | 132.5 | 130.39 | 0.70% | 132.5 | 129.5 |
| Mon Nov 24 2025 | 126.9 | 129.49 | 4.89% | 129.63 | 123.01 |
| Fri Nov 21 2025 | 127.38 | 123.45 | 1.35% | 127.38 | 121.01 |
| Thu Nov 20 2025 | 124.8 | 121.8 | 0.44% | 126 | 121.52 |
| Wed Nov 19 2025 | 124 | 121.27 | -2.20% | 124 | 121.04 |
| Tue Nov 18 2025 | 124.8 | 124 | 2.02% | 124.8 | 121.5 |
| Mon Nov 17 2025 | 126.8 | 121.55 | -1.93% | 126.8 | 120 |