Viceroy Hotels share price history
VHLTD
120
2.00 (1.69%)Last updated on 30 Sep, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 122 | 120 | 1.69% | 122 | 118.5 |
| Mon Sep 29 2025 | 116.5 | 118 | -1.51% | 121.98 | 116.5 |
| Fri Sep 26 2025 | 117.3 | 119.81 | -0.42% | 124 | 117.16 |
| Thu Sep 25 2025 | 123.88 | 120.31 | 0.37% | 123.88 | 117.4 |
| Wed Sep 24 2025 | 119.09 | 119.87 | -0.11% | 123.98 | 118.05 |
| Tue Sep 23 2025 | 121.88 | 120 | 0.90% | 122.55 | 118.5 |
| Mon Sep 22 2025 | 119.45 | 118.93 | -0.44% | 124.8 | 117 |
| Fri Sep 19 2025 | 124.94 | 119.45 | -2.35% | 124.94 | 116.2 |
| Thu Sep 18 2025 | 119.98 | 122.33 | 2.80% | 124.59 | 117 |
| Wed Sep 17 2025 | 119.44 | 119 | 3.44% | 119.98 | 111.55 |