Viceroy Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 138.65 | 137.22 | -1.98% | 143.9 | 136.08 |
| Fri Jun 05 2026 | 140 | 139.99 | 0.70% | 145.97 | 139.6 |
| Thu Jun 04 2026 | 142 | 139.02 | -0.57% | 142 | 138.89 |
| Wed Jun 03 2026 | 140.94 | 139.82 | -0.12% | 140.94 | 139 |
| Tue Jun 02 2026 | 141.69 | 139.99 | 0.52% | 141.69 | 136.8 |
| Mon Jun 01 2026 | 140.88 | 139.27 | -0.58% | 141.88 | 135.8 |
| Fri May 29 2026 | 142 | 140.08 | -0.47% | 142 | 136.61 |
| Wed May 27 2026 | 141.97 | 140.74 | 0.61% | 141.97 | 136 |
| Tue May 26 2026 | 140 | 139.88 | 0.18% | 140.19 | 135.05 |
| Mon May 25 2026 | 140.66 | 139.63 | 1.74% | 140.8 | 134.3 |
