| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108.9 | 105.2 | 0.22% | 108.9 | 103 |
| Thu Aug 14 2025 | 104.08 | 104.97 | 0.36% | 109.8 | 104.08 |
| Wed Aug 13 2025 | 109.94 | 104.59 | -1.93% | 109.94 | 104 |
| Tue Aug 12 2025 | 106.01 | 106.65 | 0.16% | 107.9 | 106.01 |
| Mon Aug 11 2025 | 107.25 | 106.48 | 3.84% | 107.25 | 102 |
| Fri Aug 08 2025 | 105.51 | 102.54 | -4.05% | 109.97 | 101.52 |
| Thu Aug 07 2025 | 106.01 | 106.87 | 0.81% | 109.5 | 105.91 |
| Wed Aug 06 2025 | 106.05 | 106.01 | -1.72% | 112.4 | 105.01 |
| Tue Aug 05 2025 | 109.9 | 107.87 | 2.41% | 109.9 | 105.19 |
| Mon Aug 04 2025 | 105 | 105.33 | 0.48% | 109.48 | 105 |