| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 105.51 | 102.54 | -4.05% | 109.97 | 101.53 |
| Thu Aug 07 2025 | 106.01 | 106.87 | 0.81% | 109.5 | 105.91 |
| Wed Aug 06 2025 | 106.05 | 106.01 | -1.72% | 112.4 | 105.01 |
| Tue Aug 05 2025 | 109.9 | 107.87 | 2.41% | 109.9 | 105.19 |
| Mon Aug 04 2025 | 105 | 105.33 | 0.48% | 109.48 | 105 |
| Fri Aug 01 2025 | 105.8 | 104.83 | -0.92% | 108.83 | 101.61 |
| Thu Jul 31 2025 | 104.36 | 105.8 | 1.38% | 107.88 | 101.09 |
| Wed Jul 30 2025 | 109.34 | 104.36 | -4.08% | 109.34 | 104 |
| Tue Jul 29 2025 | 108 | 108.8 | 1.83% | 110.19 | 106.11 |
| Mon Jul 28 2025 | 106 | 106.84 | 1.53% | 107.98 | 105.69 |