Viaz Tyres Share Price History

VIAZ

Automobile & Ancillary Small Cap

90.40.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Viaz Tyres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	90.09	90.4	0.28%	90.5	89.4
Wed Oct 21 2026	91.44	90.15	2.05%	91.44	86.19
Mon Oct 19 2026	88.09	88.34	-2.71%	91.5	86.5
Fri Oct 16 2026	90.8	90.8	0.00%	91	90
Thu Oct 15 2026	91.5	90.8	1.00%	91.5	90
Wed Oct 14 2026	92.4	89.9	-1.10%	92.5	89.3
Tue Oct 13 2026	92.9	90.9	0.79%	92.9	89.09
Mon Oct 12 2026	92.5	90.19	2.02%	92.5	88.55
Fri Oct 09 2026	88.8	88.4	0.86%	90	86.75
Thu Oct 08 2026	85	87.65	3.24%	88.9	85

1
2
3
4
...
16

Viaz Tyres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support