Viaz Tyres share price history
VIAZ
84
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViaz Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 84 | 84 | 3.70% | 84 | 84 |
| Fri Sep 26 2025 | 80.8 | 81 | -4.76% | 81 | 80.8 |
| Thu Sep 25 2025 | 85.05 | 85.05 | -4.97% | 85.05 | 85.05 |
| Mon Sep 22 2025 | 93.75 | 89.5 | -1.10% | 93.75 | 86 |
| Thu Sep 18 2025 | 88.3 | 90.5 | 1.34% | 90.5 | 88.3 |
| Wed Sep 17 2025 | 89.3 | 89.3 | -5.00% | 89.3 | 89.3 |
| Tue Sep 16 2025 | 88.25 | 94 | 1.18% | 96.5 | 88.25 |
| Mon Sep 15 2025 | 92.94 | 92.9 | -4.96% | 92.94 | 92.9 |
| Fri Sep 12 2025 | 97 | 97.75 | 1.20% | 99.55 | 96.59 |
| Thu Sep 11 2025 | 97.5 | 96.59 | 3.97% | 97.5 | 91.05 |