Viaz Tyres Share Price History

VIAZ

Automobile & Ancillary Small Cap

92.051.45 (-1.55%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Viaz Tyres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	94	92.05	-1.55%	94	92.05
Thu Nov 12 2026	93.5	93.5	3.89%	93.5	93.5
Wed Nov 11 2026	91.75	90	-1.91%	91.75	88.5
Mon Nov 09 2026	97.19	91.75	-0.97%	97.19	88.25
Fri Nov 06 2026	90	92.65	2.94%	94.5	90
Thu Nov 05 2026	89.09	90	-1.10%	90	86.5
Wed Nov 04 2026	89	91	2.82%	91	89
Tue Nov 03 2026	88.8	88.5	-0.56%	88.9	88.5
Mon Nov 02 2026	89	89	-0.56%	89	89
Tue Oct 27 2026	89.5	89.5	-0.56%	89.5	89.5

1
2
3
4
...
17

Viaz Tyres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support