Viaz Tyres share price history
VIAZ
70
2.20 (-3.05%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViaz Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72 | 70 | -3.03% | 72 | 70 |
| Wed Dec 03 2025 | 72.25 | 72.19 | -5.01% | 72.25 | 72.19 |
| Tue Dec 02 2025 | 76 | 76 | -5.00% | 76 | 76 |
| Tue Nov 25 2025 | 74.5 | 80 | 2.04% | 80 | 74.5 |
| Mon Nov 24 2025 | 78.4 | 78.4 | -4.97% | 78.4 | 78.4 |
| Thu Nov 20 2025 | 82.5 | 82.5 | 4.64% | 82.5 | 82.5 |
| Wed Nov 19 2025 | 78.84 | 78.84 | -5.01% | 78.84 | 78.84 |
| Tue Nov 18 2025 | 79.59 | 83 | -0.90% | 83 | 79.59 |
| Mon Nov 17 2025 | 83.59 | 83.75 | -4.83% | 84 | 83.59 |
| Fri Nov 14 2025 | 88 | 88 | 4.76% | 88 | 88 |