Viaz Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 86.85 | 84 | 0.79% | 86.85 | 81.75 |
| Wed Sep 30 2026 | 82 | 83.34 | 3.53% | 84.4 | 80.05 |
| Tue Sep 29 2026 | 82 | 80.5 | 1.90% | 82 | 79 |
| Mon Sep 28 2026 | 76.44 | 79 | 4.64% | 79 | 76.44 |
| Fri Sep 25 2026 | 75.55 | 75.5 | -4.24% | 75.55 | 75.5 |
| Thu Sep 24 2026 | 82.9 | 78.84 | -0.20% | 82.9 | 75.05 |
| Wed Sep 23 2026 | 76 | 79 | 3.27% | 79 | 74 |
| Tue Sep 22 2026 | 74.4 | 76.5 | 0.13% | 80 | 73.25 |
| Mon Sep 21 2026 | 76.4 | 76.4 | -0.13% | 76.4 | 76.4 |
| Thu Sep 10 2026 | 75.3 | 76.5 | 1.59% | 76.5 | 75.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIAZ
