Viaz Tyres share price history
VIAZ
84
7.50 (9.80%)Last updated on 8 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViaz Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84 | 84 | 4.61% | 84 | 84 |
| Fri Sep 05 2025 | 80.25 | 80.3 | 4.97% | 80.3 | 80 |
| Thu Sep 04 2025 | 74.05 | 76.5 | 3.31% | 76.5 | 72.05 |
| Wed Sep 03 2025 | 73.09 | 74.05 | 0.68% | 75.5 | 72.15 |
| Tue Sep 02 2025 | 70.5 | 73.55 | 4.33% | 74 | 69.5 |
| Mon Sep 01 2025 | 70 | 70.5 | 2.47% | 70.5 | 70 |
| Fri Aug 29 2025 | 68.8 | 68.8 | -0.15% | 68.8 | 68.8 |
| Tue Aug 26 2025 | 66.94 | 68.9 | -1.84% | 70.15 | 66.69 |
| Mon Aug 25 2025 | 70.3 | 70.19 | -0.09% | 70.3 | 69 |
| Fri Aug 22 2025 | 68 | 70.25 | -0.97% | 70.9 | 68 |