Viaz Tyres share price history
VIAZ
62.6
1.20 (-1.88%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Viaz Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.1 | 62.6 | -1.87% | 65.85 | 61.1 |
| Thu Feb 19 2026 | 65.19 | 63.79 | 2.33% | 65.19 | 61.09 |
| Wed Feb 18 2026 | 60.95 | 62.34 | 4.70% | 62.4 | 60.95 |
| Tue Feb 17 2026 | 59.09 | 59.54 | -3.97% | 61 | 58.9 |
| Mon Feb 16 2026 | 62 | 62 | -3.41% | 62 | 62 |
| Thu Feb 12 2026 | 64.19 | 64.19 | -4.97% | 64.19 | 64.19 |
| Wed Feb 11 2026 | 67.55 | 67.55 | 4.65% | 67.55 | 67.55 |
| Mon Feb 09 2026 | 64.55 | 64.55 | -4.93% | 64.55 | 64.55 |
| Fri Feb 06 2026 | 67.9 | 67.9 | 4.46% | 67.9 | 67.9 |
| Thu Jan 29 2026 | 67.65 | 65 | 0.78% | 67.65 | 65 |
