| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.5 | 69.7 | 0.29% | 69.9 | 69 |
| Wed Aug 13 2025 | 64.19 | 69.5 | 3.21% | 69.5 | 64.19 |
| Tue Aug 12 2025 | 70 | 67.34 | -4.69% | 70.65 | 67.34 |
| Mon Aug 11 2025 | 72.44 | 70.65 | 0.93% | 72.44 | 70 |
| Wed Aug 06 2025 | 66.34 | 70 | 0.72% | 70.19 | 66.25 |
| Tue Aug 05 2025 | 68 | 69.5 | 2.07% | 70 | 68 |
| Fri Aug 01 2025 | 68.09 | 68.09 | 4.51% | 68.09 | 68.09 |
| Wed Jul 30 2025 | 66 | 65.15 | -1.66% | 66 | 63.2 |
| Mon Jul 28 2025 | 64 | 66.25 | 3.52% | 66.25 | 64 |
| Fri Jul 25 2025 | 65 | 64 | -1.54% | 67.5 | 64 |