| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 121 | 111.34 | -9.52% | 121 | 111.11 |
| Wed Aug 13 2025 | 125.05 | 123.06 | -1.39% | 126.16 | 122 |
| Tue Aug 12 2025 | 126.54 | 124.8 | 0.20% | 126.54 | 124.19 |
| Mon Aug 11 2025 | 123.37 | 124.55 | 1.13% | 125.25 | 123 |
| Fri Aug 08 2025 | 127.34 | 123.16 | -1.62% | 127.34 | 122.69 |
| Thu Aug 07 2025 | 125.44 | 125.19 | 0.10% | 125.98 | 122.8 |
| Wed Aug 06 2025 | 127.7 | 125.06 | -1.67% | 128.07 | 124.22 |
| Tue Aug 05 2025 | 129.53 | 127.19 | -1.02% | 130.49 | 125.22 |
| Mon Aug 04 2025 | 135 | 128.5 | -4.75% | 136.88 | 128 |
| Fri Aug 01 2025 | 137 | 134.91 | 0.12% | 139.96 | 134 |