Veto Switchgears And Cables share price history
VETO
118.89
0.44 (0.37%)Last updated on 24 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 118 | 118.89 | 0.38% | 118.9 | 117.84 |
| Thu Oct 23 2025 | 118.8 | 118.44 | 1.21% | 119.9 | 117.5 |
| Tue Oct 21 2025 | 117.4 | 117.02 | 0.10% | 118.98 | 115 |
| Mon Oct 20 2025 | 114.59 | 116.9 | 0.52% | 117.48 | 114.59 |
| Fri Oct 17 2025 | 116.09 | 116.3 | 0.61% | 117.48 | 113.4 |
| Thu Oct 16 2025 | 116 | 115.59 | 1.00% | 117.5 | 114.16 |
| Wed Oct 15 2025 | 113.4 | 114.45 | -0.57% | 116.33 | 113.36 |
| Tue Oct 14 2025 | 114.59 | 115.11 | -0.84% | 119.8 | 114.59 |
| Mon Oct 13 2025 | 117.5 | 116.09 | -1.42% | 118.37 | 115.7 |
| Fri Oct 10 2025 | 117.59 | 117.76 | 2.20% | 118.5 | 116 |