Veto Switchgears And Cables share price history
VETO
115.67
0.56 (0.49%)Last updated on 14 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 114.6 | 115.67 | 0.49% | 116 | 114.09 |
| Wed Nov 12 2025 | 116 | 115.11 | -1.41% | 117.83 | 114.55 |
| Tue Nov 11 2025 | 118.5 | 116.76 | 0.64% | 118.5 | 114.51 |
| Mon Nov 10 2025 | 116.75 | 116.02 | 0.40% | 117.25 | 115.48 |
| Fri Nov 07 2025 | 115.09 | 115.56 | -0.64% | 118 | 115 |
| Thu Nov 06 2025 | 117.66 | 116.3 | -1.16% | 119.98 | 115.09 |
| Tue Nov 04 2025 | 120.48 | 117.66 | -1.19% | 120.94 | 117.5 |
| Mon Nov 03 2025 | 119.34 | 119.08 | -1.34% | 120.79 | 118.51 |
| Fri Oct 31 2025 | 121.01 | 120.7 | -1.28% | 122.98 | 119.09 |
| Thu Oct 30 2025 | 123.8 | 122.26 | -0.34% | 123.8 | 120 |