Veto Switchgears And Cables share price history
VETO
118.16
1.84 (1.58%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 116.5 | 118.16 | 1.59% | 118.92 | 113.41 |
| Wed Oct 01 2025 | 117.9 | 116.31 | -0.96% | 118.5 | 114.69 |
| Tue Sep 30 2025 | 115.4 | 117.44 | 1.14% | 118.12 | 115.13 |
| Mon Sep 29 2025 | 117 | 116.12 | 2.43% | 117.65 | 112.86 |
| Fri Sep 26 2025 | 117.5 | 113.37 | -2.67% | 117.98 | 111.59 |
| Thu Sep 25 2025 | 119 | 116.48 | -2.56% | 119.51 | 116 |
| Wed Sep 24 2025 | 124.44 | 119.54 | -1.36% | 124.44 | 119 |
| Tue Sep 23 2025 | 120.75 | 121.19 | 1.58% | 121.8 | 120 |
| Mon Sep 22 2025 | 121.8 | 119.3 | -1.96% | 122.37 | 118.59 |
| Fri Sep 19 2025 | 123.3 | 121.69 | -2.45% | 124.48 | 121.13 |