| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 116.11 | 114.04 | -1.61% | 116.13 | 113.4 |
| Thu Aug 21 2025 | 117.9 | 115.91 | 0.19% | 117.9 | 114 |
| Wed Aug 20 2025 | 115.19 | 115.69 | 0.71% | 116.98 | 114.41 |
| Tue Aug 19 2025 | 113.8 | 114.87 | 1.67% | 115.66 | 112.58 |
| Mon Aug 18 2025 | 112 | 112.98 | 1.48% | 113.79 | 111.5 |
| Thu Aug 14 2025 | 121 | 111.33 | -9.53% | 121 | 111.11 |
| Wed Aug 13 2025 | 125.05 | 123.06 | -1.39% | 126.16 | 122 |
| Tue Aug 12 2025 | 126.54 | 124.8 | 0.20% | 126.54 | 124.19 |
| Mon Aug 11 2025 | 123.37 | 124.55 | 1.13% | 125.25 | 123 |
| Fri Aug 08 2025 | 127.34 | 123.16 | -1.62% | 127.34 | 122.69 |