Veto Switchgears And Cables share price history
VETO
116.15
0.12 (0.10%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 115.05 | 116.15 | 0.11% | 116.99 | 115.05 |
| Tue Dec 23 2025 | 116.8 | 116.02 | 0.37% | 116.98 | 113.01 |
| Mon Dec 22 2025 | 113.05 | 115.59 | 1.71% | 115.94 | 112.81 |
| Fri Dec 19 2025 | 109.5 | 113.65 | 2.57% | 115 | 109.5 |
| Thu Dec 18 2025 | 112 | 110.8 | 0.81% | 112 | 108.43 |
| Wed Dec 17 2025 | 106 | 109.91 | 2.44% | 110.95 | 106 |
| Tue Dec 16 2025 | 108 | 107.29 | -2.38% | 111 | 106.25 |
| Mon Dec 15 2025 | 107.09 | 109.91 | 1.19% | 111 | 107.09 |
| Fri Dec 12 2025 | 108 | 108.62 | -0.40% | 111.84 | 108 |
| Thu Dec 11 2025 | 109.05 | 109.06 | 0.54% | 109.98 | 107 |
