| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 127 | 126.59 | 0.09% | 127.77 | 126 |
| Tue Jul 15 2025 | 127.88 | 126.47 | -0.07% | 128.58 | 126.2 |
| Mon Jul 14 2025 | 129 | 126.56 | -0.41% | 131.28 | 126.22 |
| Fri Jul 11 2025 | 125.05 | 127.08 | 1.51% | 131.39 | 123.68 |
| Thu Jul 10 2025 | 127 | 125.19 | -0.63% | 127.56 | 125 |
| Wed Jul 09 2025 | 125.59 | 125.98 | 0.14% | 127.48 | 124.75 |
| Tue Jul 08 2025 | 127 | 125.81 | -0.53% | 127.87 | 124.58 |
| Mon Jul 07 2025 | 126.09 | 126.48 | -1.17% | 128.89 | 123.2 |
| Fri Jul 04 2025 | 127.98 | 127.98 | 0.84% | 128.8 | 126.15 |
| Thu Jul 03 2025 | 129 | 126.91 | -1.54% | 129.8 | 126.2 |