Veto Switchgears And Cables share price history
VETO
103.52
0.18 (-0.17%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Veto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 104.8 | 103.52 | -0.16% | 104.8 | 102.35 |
| Thu Feb 19 2026 | 105 | 103.69 | -1.23% | 108.4 | 103.25 |
| Wed Feb 18 2026 | 105.5 | 104.98 | 1.07% | 106.19 | 103.5 |
| Tue Feb 17 2026 | 104.44 | 103.87 | 0.44% | 104.44 | 102.91 |
| Mon Feb 16 2026 | 111 | 103.41 | 1.69% | 112 | 102.51 |
| Fri Feb 13 2026 | 104.91 | 101.69 | -3.07% | 104.91 | 100.75 |
| Thu Feb 12 2026 | 104.34 | 104.91 | 1.21% | 105.69 | 103.3 |
| Wed Feb 11 2026 | 104.3 | 103.66 | -0.13% | 104.4 | 103.36 |
| Tue Feb 10 2026 | 102.9 | 103.79 | 2.00% | 104.23 | 102.01 |
| Mon Feb 09 2026 | 106.34 | 101.75 | 0.45% | 106.34 | 100.51 |
Veto Switchgears And Cables Associated Pages
- Veto Switchgears And Cables Share Price
- Veto Switchgears And Cables Share Price chart
- Veto Switchgears And Cables Fundamental Analysis
- Veto Switchgears And Cables Technical Analysis
- Veto Switchgears And Cables Peer Comparison
- Veto Switchgears And Cables Dividend
- Veto Switchgears And Cables Board of Directors
- Veto Switchgears And Cables Shareholding Pattern
