Veto Switchgears And Cables share price history

VETO

97.44

2.87 (-2.86%)
Last updated on 13 Mar, 2026 | 15:58 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Veto Switchgears And Cables Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026100.0597.44-2.85%101.2296.16
Thu Mar 12 202699.09100.30.08%101.1999.09
Wed Mar 11 2026100.98100.220.14%102.1998.8
Tue Mar 10 2026101.4100.080.87%101.499
Mon Mar 09 2026101.599.22-2.77%101.597.8
Fri Mar 06 2026100.98102.051.04%103.01100.09
Thu Mar 05 2026100.551010.50%102.37100.22
Wed Mar 04 2026105100.5-0.44%105.01100
Mon Mar 02 2026101.75100.94-2.51%101.94100.3
Fri Feb 27 2026105.29103.54-0.35%105.29102.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost