• Home
  • Stocks
  • Veto Switchgears And Cables Share Price History

Veto Switchgears And Cables share price history

VETO

EngineeringSmall Cap

121.38

0.54 (-0.44%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Veto Switchgears And Cables Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026122.9121.38-0.43%123.8121.1
Thu Jul 30 2026122121.910.89%124.94120.05
Wed Jul 29 2026121.4120.831.07%122.9119.55
Tue Jul 28 2026120.2119.55-1.30%122.48119
Mon Jul 27 2026122.8121.13-0.30%123.98120.29
Fri Jul 24 2026119.12121.51.16%125.83117.58
Thu Jul 23 2026122120.11-1.94%122.88119.09
Wed Jul 22 2026126.15122.48-2.92%127121
Tue Jul 21 2026127126.16-1.14%129.99125.34
Mon Jul 20 2026130.41127.62-2.14%132125.65

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now