Veto Switchgears And Cables share price history
VETO
108.4
0.25 (-0.23%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 108 | 108.4 | -0.23% | 109.97 | 107.5 |
| Wed Dec 03 2025 | 110 | 108.65 | -0.53% | 111.29 | 108 |
| Tue Dec 02 2025 | 110.2 | 109.23 | -1.74% | 111.94 | 108.8 |
| Mon Dec 01 2025 | 113 | 111.16 | -1.15% | 113.69 | 110.81 |
| Fri Nov 28 2025 | 112 | 112.45 | -0.18% | 113.97 | 112 |
| Thu Nov 27 2025 | 112.09 | 112.65 | 0.31% | 114.48 | 112.09 |
| Wed Nov 26 2025 | 111.69 | 112.3 | 0.45% | 114.83 | 110.34 |
| Tue Nov 25 2025 | 111.34 | 111.8 | -1.17% | 114.98 | 110 |
| Mon Nov 24 2025 | 113.5 | 113.12 | -0.57% | 114.51 | 112.9 |
| Fri Nov 21 2025 | 113.69 | 113.77 | -1.17% | 115.73 | 113 |