Veto Switchgears And Cables share price history
VETO
112.19
0.83 (0.75%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 111.4 | 112.19 | 0.75% | 113.36 | 111.4 |
| Thu Sep 11 2025 | 114.88 | 111.36 | -1.52% | 114.88 | 110.15 |
| Wed Sep 10 2025 | 113.81 | 113.08 | 0.27% | 114.76 | 112.69 |
| Tue Sep 09 2025 | 111.66 | 112.77 | 0.36% | 115 | 111.29 |
| Mon Sep 08 2025 | 115.9 | 112.37 | -1.59% | 115.9 | 111.68 |
| Fri Sep 05 2025 | 114.44 | 114.19 | -0.22% | 115.81 | 113.26 |
| Thu Sep 04 2025 | 116.09 | 114.44 | -1.11% | 116.54 | 113.51 |
| Wed Sep 03 2025 | 115.59 | 115.73 | 0.68% | 117.63 | 114.8 |
| Tue Sep 02 2025 | 114 | 114.95 | 2.92% | 117.5 | 112.12 |
| Mon Sep 01 2025 | 113.09 | 111.69 | -1.24% | 114.19 | 111.12 |