Veto Switchgears And Cables share price history
VETO
105.33
1.13 (-1.06%)Last updated on 14 Jan, 2026 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veto Switchgears And Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 106.99 | 105.33 | -1.05% | 106.99 | 104.42 |
| Mon Jan 12 2026 | 110.98 | 106.45 | -0.46% | 110.98 | 105.51 |
| Fri Jan 09 2026 | 109 | 106.94 | -3.11% | 111.26 | 106.48 |
| Thu Jan 08 2026 | 111.34 | 110.37 | -1.81% | 112.98 | 110.12 |
| Wed Jan 07 2026 | 113.48 | 112.4 | -0.61% | 114.01 | 112.01 |
| Tue Jan 06 2026 | 114.02 | 113.09 | -1.31% | 114.5 | 112.16 |
| Mon Jan 05 2026 | 116.9 | 114.59 | 0.19% | 116.9 | 113.75 |
| Fri Jan 02 2026 | 111.73 | 114.37 | 1.91% | 116 | 111.73 |
| Thu Jan 01 2026 | 115.87 | 112.23 | -2.14% | 115.87 | 111.65 |
| Wed Dec 31 2025 | 113 | 114.69 | 1.68% | 115 | 112 |
