Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 486 | 489.5 | 0.73% | 500.45 | 486 |
| Tue Mar 17 2026 | 484 | 485.95 | 0.37% | 487.85 | 479.79 |
| Mon Mar 16 2026 | 474.95 | 484.14 | 1.76% | 494.2 | 469.89 |
| Fri Mar 13 2026 | 496.95 | 475.75 | -4.24% | 498.04 | 475 |
| Thu Mar 12 2026 | 504.95 | 496.79 | -1.52% | 505 | 495 |
| Wed Mar 11 2026 | 503.35 | 504.45 | 1.04% | 509.39 | 499.6 |
| Tue Mar 10 2026 | 493.6 | 499.25 | 1.79% | 506.7 | 492 |
| Mon Mar 09 2026 | 495 | 490.45 | -2.66% | 498 | 485.64 |
| Fri Mar 06 2026 | 495 | 503.85 | 0.93% | 512.84 | 495 |
| Thu Mar 05 2026 | 501.7 | 499.2 | 0.28% | 506.45 | 495.04 |
Vesuvius India Associated Pages
