Vesuvius India share price history
VESUVIUS
450.3
10.10 (-2.19%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 460.4 | 450.3 | -2.19% | 460.4 | 446 |
| Wed Jan 14 2026 | 445 | 460.39 | 3.54% | 463 | 441.7 |
| Tue Jan 13 2026 | 450 | 444.64 | -1.14% | 453.85 | 441.64 |
| Mon Jan 12 2026 | 452.2 | 449.79 | -1.81% | 460 | 445 |
| Fri Jan 09 2026 | 462 | 458.1 | -1.39% | 468.14 | 453.64 |
| Thu Jan 08 2026 | 474.79 | 464.54 | -2.08% | 476.7 | 461 |
| Wed Jan 07 2026 | 480 | 474.39 | -1.17% | 480 | 468 |
| Tue Jan 06 2026 | 485 | 480 | -1.09% | 485 | 473.29 |
| Mon Jan 05 2026 | 481.79 | 485.29 | 0.80% | 491.85 | 481.04 |
| Fri Jan 02 2026 | 483 | 481.45 | -0.19% | 483.29 | 478.85 |
