Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 445.1 | 449.1 | 0.73% | 453 | 445.1 |
| Thu Aug 06 2026 | 453.89 | 445.85 | -0.97% | 454.1 | 444.6 |
| Wed Aug 05 2026 | 458.5 | 450.2 | -1.40% | 459.7 | 448.64 |
| Tue Aug 04 2026 | 450 | 456.6 | 1.15% | 462.85 | 449.85 |
| Mon Aug 03 2026 | 444.29 | 451.39 | 1.72% | 459 | 444.29 |
| Fri Jul 31 2026 | 448.5 | 443.75 | -0.66% | 451.5 | 442.79 |
| Thu Jul 30 2026 | 454.2 | 446.7 | -1.34% | 454.25 | 444.39 |
| Wed Jul 29 2026 | 451.39 | 452.75 | 0.70% | 454.5 | 450.89 |
| Tue Jul 28 2026 | 452.7 | 449.6 | -0.30% | 453.5 | 447.04 |
| Mon Jul 27 2026 | 450.04 | 450.95 | -0.30% | 457.64 | 449.2 |
Vesuvius India Associated Pages
