Vesuvius India share price history
VESUVIUS
478.1
2.30 (-0.48%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 482.75 | 478.1 | -0.48% | 489 | 475.6 |
| Wed Dec 03 2025 | 479.45 | 480.39 | 0.23% | 482.35 | 477 |
| Tue Dec 02 2025 | 480.85 | 479.29 | -0.25% | 481.1 | 476 |
| Mon Dec 01 2025 | 481.95 | 480.5 | 0.64% | 484.7 | 476.2 |
| Fri Nov 28 2025 | 478.1 | 477.45 | -1.13% | 485.95 | 475.04 |
| Thu Nov 27 2025 | 479.95 | 482.89 | 1.18% | 485.04 | 478.1 |
| Wed Nov 26 2025 | 480.29 | 477.25 | -0.63% | 485.35 | 474.6 |
| Tue Nov 25 2025 | 481.35 | 480.29 | -0.22% | 483 | 475.35 |
| Mon Nov 24 2025 | 477 | 481.35 | 0.91% | 488.14 | 474 |
| Fri Nov 21 2025 | 478 | 477 | 0.34% | 479.14 | 470.7 |