Vesuvius India share price history
VESUVIUS
482.6
3.75 (0.78%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 482 | 482.6 | 0.78% | 485 | 472.85 |
| Fri Oct 17 2025 | 494 | 478.85 | -3.03% | 496.95 | 476.54 |
| Thu Oct 16 2025 | 492 | 493.79 | 0.54% | 496 | 490 |
| Wed Oct 15 2025 | 484.64 | 491.14 | 1.18% | 501 | 477.04 |
| Tue Oct 14 2025 | 498 | 485.39 | -3.33% | 504.89 | 483.25 |
| Mon Oct 13 2025 | 500.1 | 502.1 | -0.61% | 505.5 | 499.95 |
| Fri Oct 10 2025 | 503.6 | 505.2 | 0.33% | 508 | 500.64 |
| Thu Oct 09 2025 | 509 | 503.54 | -1.54% | 512.4 | 501.95 |
| Wed Oct 08 2025 | 519 | 511.39 | -0.43% | 519 | 507.39 |
| Tue Oct 07 2025 | 509.25 | 513.59 | -0.09% | 521.75 | 509.25 |