Vesuvius India share price history
VESUVIUS
444.65
5.15 (-1.14%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 450 | 444.65 | -2.94% | 453.85 | 441.65 |
| Fri Jan 09 2026 | 462 | 458.1 | -1.39% | 468.14 | 453.64 |
| Thu Jan 08 2026 | 474.79 | 464.54 | -2.08% | 476.7 | 461 |
| Wed Jan 07 2026 | 480 | 474.39 | -1.17% | 480 | 468 |
| Tue Jan 06 2026 | 485 | 480 | -1.09% | 485 | 473.29 |
| Mon Jan 05 2026 | 481.79 | 485.29 | 0.80% | 491.85 | 481.04 |
| Fri Jan 02 2026 | 483 | 481.45 | -0.19% | 483.29 | 478.85 |
| Thu Jan 01 2026 | 480.6 | 482.35 | 0.36% | 484 | 475.54 |
| Wed Dec 31 2025 | 473.04 | 480.6 | 1.85% | 485.39 | 472.95 |
| Tue Dec 30 2025 | 472.7 | 471.85 | -1.17% | 477.95 | 469.95 |
