Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 521.9 | 536.8 | 3.25% | 552 | 518.35 |
| Wed Feb 25 2026 | 510 | 519.9 | 2.74% | 530.45 | 508.04 |
| Tue Feb 24 2026 | 523.09 | 506.04 | -2.75% | 528.59 | 501.29 |
| Mon Feb 23 2026 | 535.09 | 520.34 | -6.50% | 553.95 | 518 |
| Fri Feb 20 2026 | 514 | 556.54 | 7.61% | 607.9 | 514 |
| Thu Feb 19 2026 | 516.5 | 517.2 | 0.57% | 529.09 | 514.84 |
| Wed Feb 18 2026 | 518 | 514.29 | -0.90% | 520.2 | 510.04 |
| Tue Feb 17 2026 | 520 | 518.95 | -0.52% | 532.59 | 516.04 |
| Mon Feb 16 2026 | 506.79 | 521.65 | 2.93% | 526 | 488.75 |
| Fri Feb 13 2026 | 510 | 506.79 | -0.69% | 510.1 | 500.39 |
Vesuvius India Associated Pages
