Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 467.95 | 462.55 | -1.15% | 469.45 | 458 |
| Mon Jun 08 2026 | 470.79 | 467.95 | -1.20% | 472.85 | 461 |
| Fri Jun 05 2026 | 478.29 | 473.64 | -0.56% | 480.39 | 470.85 |
| Thu Jun 04 2026 | 483.75 | 476.29 | -1.01% | 484.29 | 472.2 |
| Wed Jun 03 2026 | 472.25 | 481.14 | 2.80% | 484.89 | 465.29 |
| Tue Jun 02 2026 | 468.1 | 468.04 | -1.31% | 478.79 | 465.29 |
| Mon Jun 01 2026 | 467.85 | 474.25 | 1.28% | 480 | 465 |
| Fri May 29 2026 | 470.04 | 468.25 | -1.40% | 476.95 | 462.5 |
| Wed May 27 2026 | 475 | 474.89 | 0.09% | 477.64 | 469.79 |
| Tue May 26 2026 | 469 | 474.45 | 1.72% | 476.25 | 467.5 |
Vesuvius India Associated Pages
