Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 469.05 | 465.05 | -0.85% | 476.8 | 462.4 |
| Thu Jun 25 2026 | 469.39 | 469.04 | 0.32% | 483.89 | 466.85 |
| Wed Jun 24 2026 | 470.5 | 467.54 | -0.62% | 472 | 464.79 |
| Tue Jun 23 2026 | 474.2 | 470.45 | 0.19% | 484.5 | 468.14 |
| Mon Jun 22 2026 | 470 | 469.54 | 1.00% | 478.39 | 463.39 |
| Fri Jun 19 2026 | 459.2 | 464.89 | 1.66% | 466.85 | 454.2 |
| Thu Jun 18 2026 | 463.75 | 457.29 | -1.03% | 463.75 | 454.45 |
| Wed Jun 17 2026 | 459.95 | 462.04 | 0.72% | 465 | 457.45 |
| Tue Jun 16 2026 | 454.64 | 458.75 | 0.90% | 464 | 452.35 |
| Mon Jun 15 2026 | 454.89 | 454.64 | 0.52% | 463.7 | 452 |
Vesuvius India Associated Pages
