Vesuvius India share price history
VESUVIUS
514.3
1.55 (-0.30%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 516.1 | 514.3 | -0.30% | 519.25 | 512.4 |
| Mon Sep 08 2025 | 512.9 | 515.84 | 0.77% | 525.15 | 511.89 |
| Fri Sep 05 2025 | 520.9 | 511.89 | -1.38% | 525 | 510 |
| Thu Sep 04 2025 | 520.09 | 519.04 | -0.19% | 523.09 | 513 |
| Wed Sep 03 2025 | 515 | 520.04 | 0.86% | 526.4 | 512.09 |
| Tue Sep 02 2025 | 512.4 | 515.59 | 1.37% | 518 | 505.39 |
| Mon Sep 01 2025 | 503.95 | 508.6 | 1.19% | 510.04 | 496.29 |
| Fri Aug 29 2025 | 499.89 | 502.64 | 1.37% | 506.79 | 494.1 |
| Thu Aug 28 2025 | 508.85 | 495.85 | -2.55% | 516.15 | 494.6 |
| Tue Aug 26 2025 | 523.04 | 508.85 | -3.34% | 530 | 505.1 |