Vesuvius India share price history
VESUVIUS
482.45
3.90 (-0.80%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 490.5 | 482.45 | -0.80% | 495.15 | 481.3 |
| Fri Nov 07 2025 | 486.04 | 486.35 | -1.30% | 493.2 | 478.5 |
| Thu Nov 06 2025 | 497.39 | 492.75 | -0.32% | 497.39 | 486.54 |
| Tue Nov 04 2025 | 505.04 | 494.35 | -1.83% | 505.95 | 492.04 |
| Mon Nov 03 2025 | 493 | 503.54 | 2.07% | 535 | 489.29 |
| Fri Oct 31 2025 | 494.89 | 493.35 | 0.15% | 496.1 | 487.54 |
| Thu Oct 30 2025 | 492.14 | 492.6 | 0.09% | 494.89 | 491.1 |
| Wed Oct 29 2025 | 492 | 492.14 | 0.01% | 495.39 | 490 |
| Tue Oct 28 2025 | 494 | 492.1 | -0.07% | 497 | 490.1 |
| Mon Oct 27 2025 | 490 | 492.45 | 0.41% | 493.5 | 483.95 |