Vesuvius India share price history
VESUVIUS
508.55
17.35 (3.53%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 486.6 | 508.55 | 3.53% | 513.8 | 476.55 |
| Wed Feb 04 2026 | 491.95 | 491.2 | -0.28% | 496.6 | 482.6 |
| Tue Feb 03 2026 | 478 | 492.6 | 4.80% | 495 | 472.5 |
| Mon Feb 02 2026 | 459 | 470.04 | 1.87% | 475.79 | 453.1 |
| Sun Feb 01 2026 | 495.35 | 461.39 | -6.86% | 495.64 | 451 |
| Fri Jan 30 2026 | 468 | 495.35 | 5.82% | 520 | 461.14 |
| Thu Jan 29 2026 | 475 | 468.1 | -1.82% | 478.79 | 458.6 |
| Wed Jan 28 2026 | 460.2 | 476.79 | 3.85% | 482 | 451.04 |
| Tue Jan 27 2026 | 460.95 | 459.1 | -0.42% | 463.89 | 451.79 |
| Fri Jan 23 2026 | 464.04 | 461.04 | -0.26% | 464.04 | 452.85 |
