Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 478.75 | 479.2 | 0.09% | 482.15 | 470.7 |
| Tue May 19 2026 | 465.89 | 478.75 | 2.32% | 486.75 | 465.89 |
| Mon May 18 2026 | 471.5 | 467.89 | -2.08% | 475.95 | 465 |
| Fri May 15 2026 | 490 | 477.85 | -0.87% | 490 | 475.54 |
| Thu May 14 2026 | 473.2 | 482.04 | 1.97% | 484.89 | 467.54 |
| Wed May 13 2026 | 471.75 | 472.75 | 0.21% | 480.39 | 470 |
| Tue May 12 2026 | 484.6 | 471.75 | -2.18% | 486.89 | 470 |
| Mon May 11 2026 | 500 | 482.25 | -4.71% | 500.95 | 480.1 |
| Fri May 08 2026 | 493 | 506.1 | -4.39% | 512.29 | 485.54 |
| Thu May 07 2026 | 526 | 529.34 | 0.71% | 541.5 | 525 |
Vesuvius India Associated Pages
