Vesuvius India share price history
VESUVIUS
507.8
0.70 (-0.14%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 511.1 | 507.8 | -0.14% | 512.1 | 505.2 |
| Mon Sep 29 2025 | 510 | 508.5 | -0.16% | 516.65 | 506.85 |
| Fri Sep 26 2025 | 516 | 509.29 | -0.85% | 516.95 | 506 |
| Thu Sep 25 2025 | 513.04 | 513.65 | 0.14% | 522.5 | 509.2 |
| Wed Sep 24 2025 | 518 | 512.95 | -0.78% | 518.5 | 510 |
| Tue Sep 23 2025 | 515.29 | 517 | 1.13% | 519.79 | 509.04 |
| Mon Sep 22 2025 | 529.95 | 511.2 | -3.64% | 533.54 | 505.25 |
| Fri Sep 19 2025 | 526 | 530.5 | 0.81% | 545 | 522.54 |
| Thu Sep 18 2025 | 537 | 526.25 | -1.42% | 540.34 | 523.59 |
| Wed Sep 17 2025 | 529.79 | 533.84 | 0.88% | 538.7 | 528.95 |