Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 467.8 | 467.8 | 0.41% | 467.8 | 467.8 |
| Fri Jul 17 2026 | 468.45 | 465.89 | -0.55% | 468.7 | 464.25 |
| Thu Jul 16 2026 | 469.75 | 468.45 | 0.42% | 475 | 465 |
| Wed Jul 15 2026 | 465 | 466.5 | 0.35% | 480 | 463.1 |
| Tue Jul 14 2026 | 472 | 464.85 | -1.65% | 472 | 464.04 |
| Mon Jul 13 2026 | 465 | 472.64 | 1.75% | 474.6 | 462 |
| Fri Jul 10 2026 | 465.6 | 464.5 | 0.16% | 470 | 462.85 |
| Thu Jul 09 2026 | 458.25 | 463.75 | 1.51% | 473 | 458.2 |
| Wed Jul 08 2026 | 461.89 | 456.85 | -1.09% | 466.2 | 453 |
| Tue Jul 07 2026 | 471.1 | 461.89 | -1.95% | 472.2 | 459.29 |
Vesuvius India Associated Pages
