Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 528.9 | 523.85 | -0.37% | 530.4 | 520.65 |
| Mon Apr 27 2026 | 500 | 525.79 | 5.17% | 530 | 500 |
| Fri Apr 24 2026 | 498.5 | 499.95 | 0.67% | 502.6 | 490.85 |
| Thu Apr 23 2026 | 503.7 | 496.6 | -1.19% | 506.95 | 495 |
| Wed Apr 22 2026 | 501.2 | 502.6 | 0.82% | 511.29 | 498.39 |
| Tue Apr 21 2026 | 500.95 | 498.5 | 0.04% | 502.6 | 495 |
| Mon Apr 20 2026 | 505 | 498.29 | -0.26% | 511 | 493 |
| Fri Apr 17 2026 | 501.25 | 499.6 | 0.16% | 509 | 494.85 |
| Thu Apr 16 2026 | 492 | 498.79 | 2.40% | 513.9 | 488.5 |
| Wed Apr 15 2026 | 465.39 | 487.1 | 6.03% | 493 | 465 |
Vesuvius India Associated Pages
