Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 408.4 | 406.65 | -0.74% | 410.45 | 402.75 |
| Wed Oct 07 2026 | 403 | 409.7 | 1.31% | 415.54 | 399.1 |
| Tue Oct 06 2026 | 390.39 | 404.39 | 3.85% | 424.89 | 390.39 |
| Mon Oct 05 2026 | 404.1 | 389.39 | -3.64% | 412.64 | 387.95 |
| Thu Oct 01 2026 | 422 | 404.1 | -4.74% | 422.2 | 401 |
| Wed Sep 30 2026 | 404.95 | 424.2 | 6.00% | 453.79 | 403.75 |
| Tue Sep 29 2026 | 386.54 | 400.2 | 3.84% | 433.79 | 385.6 |
| Mon Sep 28 2026 | 388 | 385.39 | -0.95% | 396.95 | 383 |
| Fri Sep 25 2026 | 392 | 389.1 | -0.70% | 394.54 | 387.6 |
| Thu Sep 24 2026 | 395 | 391.85 | -1.07% | 396 | 391 |
Vesuvius India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VESUVIUS
