Vesuvius India share price history
VESUVIUS
480.5
0.55 (0.11%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 479.95 | 480.5 | 0.11% | 485.75 | 472 |
| Tue Dec 23 2025 | 470 | 479.95 | 2.50% | 481.7 | 466.79 |
| Mon Dec 22 2025 | 469 | 468.25 | 0.54% | 471.7 | 463.04 |
| Fri Dec 19 2025 | 462.6 | 465.75 | 0.68% | 471 | 459 |
| Thu Dec 18 2025 | 458.1 | 462.6 | 0.62% | 465 | 455 |
| Wed Dec 17 2025 | 460 | 459.75 | -0.13% | 464.89 | 451.89 |
| Tue Dec 16 2025 | 474.2 | 460.35 | -2.87% | 474.2 | 458 |
| Mon Dec 15 2025 | 475 | 473.95 | -0.75% | 482.04 | 470 |
| Fri Dec 12 2025 | 480.04 | 477.54 | 0.05% | 482.39 | 476 |
| Thu Dec 11 2025 | 482.95 | 477.29 | -1.17% | 482.95 | 475.04 |
