Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 457 | 452.5 | -0.81% | 461.1 | 448.1 |
| Mon Apr 06 2026 | 457 | 456.2 | -0.50% | 457.89 | 444.25 |
| Thu Apr 02 2026 | 441.29 | 458.5 | 3.35% | 463.04 | 436.14 |
| Wed Apr 01 2026 | 440.35 | 443.64 | 1.90% | 455.6 | 439.29 |
| Mon Mar 30 2026 | 453 | 435.35 | -4.38% | 457.54 | 430.29 |
| Fri Mar 27 2026 | 472 | 455.29 | -3.82% | 472 | 449.14 |
| Wed Mar 25 2026 | 460.2 | 473.39 | 3.93% | 483.5 | 457.89 |
| Tue Mar 24 2026 | 467.89 | 455.5 | -1.14% | 468.75 | 452.29 |
| Mon Mar 23 2026 | 471.2 | 460.75 | -3.68% | 474.95 | 457.5 |
| Fri Mar 20 2026 | 481.45 | 478.35 | 0.35% | 483.89 | 476.5 |
Vesuvius India Associated Pages
