Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 490 | 477.85 | -0.87% | 490 | 475.55 |
| Thu May 14 2026 | 473.2 | 482.04 | 1.97% | 484.89 | 467.54 |
| Wed May 13 2026 | 471.75 | 472.75 | 0.21% | 480.39 | 470 |
| Tue May 12 2026 | 484.6 | 471.75 | -2.18% | 486.89 | 470 |
| Mon May 11 2026 | 500 | 482.25 | -4.71% | 500.95 | 480.1 |
| Fri May 08 2026 | 493 | 506.1 | -4.39% | 512.29 | 485.54 |
| Thu May 07 2026 | 526 | 529.34 | 0.71% | 541.5 | 525 |
| Wed May 06 2026 | 529 | 525.59 | 0.49% | 530.4 | 515 |
| Tue May 05 2026 | 507 | 523.04 | 2.39% | 528.59 | 505 |
| Mon May 04 2026 | 513.2 | 510.85 | -1.59% | 519.59 | 506.5 |
Vesuvius India Associated Pages
