| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 518.55 | 508.7 | -2.51% | 523.7 | 506.35 |
| Wed Aug 13 2025 | 518 | 521.79 | 0.85% | 532.4 | 516.9 |
| Tue Aug 12 2025 | 518.29 | 517.4 | -1.00% | 530 | 515 |
| Mon Aug 11 2025 | 528.84 | 522.65 | -1.17% | 528.84 | 515.2 |
| Fri Aug 08 2025 | 536.84 | 528.84 | -1.49% | 545.15 | 525.2 |
| Thu Aug 07 2025 | 534 | 536.84 | -0.18% | 558 | 528.9 |
| Wed Aug 06 2025 | 529.9 | 537.79 | 2.07% | 559.9 | 524.34 |
| Tue Aug 05 2025 | 534 | 526.9 | -0.37% | 534 | 523.79 |
| Mon Aug 04 2025 | 513.2 | 528.84 | 3.05% | 535 | 505.6 |
| Fri Aug 01 2025 | 515.7 | 513.2 | -0.48% | 523.04 | 510 |