Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 510.05 | 510.5 | 0.35% | 524.8 | 508.2 |
Thu Aug 14 2025 | 518.54 | 508.7 | -2.51% | 523.7 | 506.35 |
Wed Aug 13 2025 | 518 | 521.79 | 0.85% | 532.4 | 516.9 |
Tue Aug 12 2025 | 518.29 | 517.4 | -1.00% | 530 | 515 |
Mon Aug 11 2025 | 528.84 | 522.65 | -1.17% | 528.84 | 515.2 |
Fri Aug 08 2025 | 536.84 | 528.84 | -1.49% | 545.15 | 525.2 |
Thu Aug 07 2025 | 534 | 536.84 | -0.18% | 558 | 528.9 |
Wed Aug 06 2025 | 529.9 | 537.79 | 2.07% | 559.9 | 524.34 |
Tue Aug 05 2025 | 534 | 526.9 | -0.37% | 534 | 523.79 |
Mon Aug 04 2025 | 513.2 | 528.84 | 3.05% | 535 | 505.6 |