Vesuvius India share price history

VESUVIUS

510.5

1.80 (0.35%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vesuvius India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025510.05510.50.35%524.8508.2
Thu Aug 14 2025518.54508.7-2.51%523.7506.35
Wed Aug 13 2025518521.790.85%532.4516.9
Tue Aug 12 2025518.29517.4-1.00%530515
Mon Aug 11 2025528.84522.65-1.17%528.84515.2
Fri Aug 08 2025536.84528.84-1.49%545.15525.2
Thu Aug 07 2025534536.84-0.18%558528.9
Wed Aug 06 2025529.9537.792.07%559.9524.34
Tue Aug 05 2025534526.9-0.37%534523.79
Mon Aug 04 2025513.2528.843.05%535505.6