Vesuvius India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 381.2 | 382.05 | -0.34% | 386 | 379.1 |
| Tue Oct 27 2026 | 385.39 | 383.35 | -0.53% | 389.39 | 380 |
| Mon Oct 26 2026 | 390 | 385.39 | -2.09% | 394 | 379.45 |
| Fri Oct 23 2026 | 389.95 | 393.6 | 1.30% | 397.85 | 369.29 |
| Thu Oct 22 2026 | 390.95 | 388.54 | -0.62% | 392.7 | 384.04 |
| Wed Oct 21 2026 | 402.85 | 390.95 | -2.74% | 403.7 | 387 |
| Mon Oct 19 2026 | 413 | 401.95 | -2.40% | 414 | 399.95 |
| Fri Oct 16 2026 | 412 | 411.85 | -0.18% | 415 | 406.2 |
| Thu Oct 15 2026 | 405.54 | 412.6 | 1.44% | 416.5 | 404.04 |
| Wed Oct 14 2026 | 413.54 | 406.75 | -1.93% | 413.54 | 403 |
Vesuvius India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VESUVIUS
