Vertexplus Technologies share price history
VERTEXPLUS
121
5.75 (4.99%)Last updated on 4 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121 | 121 | 4.99% | 121 | 111 |
| Wed Dec 03 2025 | 110.44 | 115.25 | 4.96% | 115.25 | 110.44 |
| Tue Dec 02 2025 | 121.3 | 109.8 | -4.98% | 121.3 | 109.8 |
| Thu Nov 27 2025 | 115.55 | 115.55 | -4.97% | 115.55 | 115.55 |
| Tue Nov 25 2025 | 121.59 | 121.59 | -5.01% | 121.59 | 121.59 |
| Fri Nov 21 2025 | 128 | 128 | 4.45% | 128 | 128 |
| Wed Nov 19 2025 | 122.55 | 122.55 | -5.00% | 122.55 | 122.55 |
| Tue Nov 18 2025 | 129 | 129 | 4.80% | 129 | 129 |
| Wed Nov 12 2025 | 123.09 | 123.09 | -4.99% | 123.09 | 123.09 |
| Tue Nov 11 2025 | 129.55 | 129.55 | -4.99% | 129.55 | 129.55 |