Vertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 44.65 | 44.65 | 4.96% | 44.65 | 44.65 |
| Wed Jul 01 2026 | 43.04 | 42.54 | 3.76% | 43.04 | 42.09 |
| Tue Jun 30 2026 | 41 | 41 | 4.22% | 41 | 41 |
| Mon Jun 29 2026 | 39.34 | 39.34 | 4.91% | 39.34 | 39.34 |
| Thu Jun 25 2026 | 37 | 37.5 | 1.35% | 37.5 | 37 |
| Wed Jun 24 2026 | 36 | 37 | -2.09% | 37 | 35.95 |
| Tue Jun 23 2026 | 38 | 37.79 | -4.93% | 38 | 37.79 |
| Mon Jun 22 2026 | 39.75 | 39.75 | -4.88% | 39.75 | 39.75 |
| Fri Jun 19 2026 | 41.79 | 41.79 | -4.91% | 41.79 | 41.79 |
| Thu Jun 18 2026 | 43.95 | 43.95 | -4.97% | 43.95 | 43.95 |
Vertexplus Technologies Associated Pages
Invest in VERTEXPLUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade