Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 130.3 | 130.3 | -4.99% | 130.3 | 130.3 |
Wed Oct 15 2025 | 142.55 | 137.14 | 0.99% | 142.55 | 137.14 |
Wed Oct 08 2025 | 149.8 | 135.8 | -5.00% | 149.8 | 135.8 |
Tue Oct 07 2025 | 144.89 | 142.94 | 3.58% | 144.89 | 142.89 |
Mon Oct 06 2025 | 138 | 138 | 4.99% | 138 | 138 |
Fri Oct 03 2025 | 131.44 | 131.44 | 4.99% | 131.44 | 131.44 |
Fri Sep 26 2025 | 125.19 | 125.19 | 0.00% | 125.19 | 125.19 |
Fri Sep 19 2025 | 125.19 | 125.19 | -4.98% | 125.19 | 125.19 |
Thu Sep 18 2025 | 131.75 | 131.75 | -4.97% | 131.75 | 131.75 |
Wed Sep 17 2025 | 138.64 | 138.64 | 0.00% | 138.64 | 138.64 |