Vertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 53.85 | 53.85 | -4.94% | 53.85 | 53.85 |
| Thu Jun 11 2026 | 56.65 | 56.65 | -4.93% | 56.65 | 56.65 |
| Wed Jun 10 2026 | 60 | 59.59 | -4.96% | 60 | 59.59 |
| Tue Jun 09 2026 | 64 | 62.7 | -5.00% | 64 | 62.7 |
| Fri Jun 05 2026 | 66 | 66 | -4.95% | 66 | 66 |
| Tue Jun 02 2026 | 69.44 | 69.44 | -0.09% | 69.44 | 69.44 |
| Fri May 29 2026 | 69.5 | 69.5 | -4.99% | 69.5 | 69.5 |
| Tue May 12 2026 | 73.19 | 73.15 | -5.00% | 73.19 | 73.15 |
| Mon May 11 2026 | 77 | 77 | -4.64% | 77 | 77 |
| Fri May 08 2026 | 84.94 | 80.75 | -5.00% | 84.94 | 80.75 |
Vertexplus Technologies Associated Pages
Invest in VERTEXPLUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade