Vertexplus Technologies share price history

VERTEXPLUS

130.3

6.85 (-4.99%)
Last updated on 17 Oct, 2025 | 10:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vertexplus Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 2025130.3130.3-4.99%130.3130.3
Wed Oct 15 2025142.55137.140.99%142.55137.14
Wed Oct 08 2025149.8135.8-5.00%149.8135.8
Tue Oct 07 2025144.89142.943.58%144.89142.89
Mon Oct 06 20251381384.99%138138
Fri Oct 03 2025131.44131.444.99%131.44131.44
Fri Sep 26 2025125.19125.190.00%125.19125.19
Fri Sep 19 2025125.19125.19-4.98%125.19125.19
Thu Sep 18 2025131.75131.75-4.97%131.75131.75
Wed Sep 17 2025138.64138.640.00%138.64138.64