Vertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 45.9 | 46 | 0.22% | 46 | 45 |
| Tue Jul 28 2026 | 45.9 | 45.9 | -4.95% | 45.9 | 45.9 |
| Tue Jul 14 2026 | 48.29 | 48.29 | 0.00% | 48.29 | 48.29 |
| Wed Jul 08 2026 | 46 | 48.29 | 4.98% | 48.29 | 46 |
| Tue Jul 07 2026 | 42.34 | 46 | 3.28% | 46 | 42.34 |
| Mon Jul 06 2026 | 46.84 | 44.54 | -4.91% | 49.09 | 44.54 |
| Fri Jul 03 2026 | 46.84 | 46.84 | 4.90% | 46.84 | 46.84 |
| Thu Jul 02 2026 | 44.65 | 44.65 | 4.96% | 44.65 | 44.65 |
| Wed Jul 01 2026 | 43.04 | 42.54 | 3.76% | 43.04 | 42.09 |
| Tue Jun 30 2026 | 41 | 41 | 4.22% | 41 | 41 |
Vertexplus Technologies Associated Pages
Invest in VERTEXPLUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade