Vertexplus Technologies share price history
VERTEXPLUS
120.35
6.30 (-4.97%)Last updated on 7 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 120.35 | 120.35 | -4.97% | 120.35 | 120.35 |
| Thu Nov 06 2025 | 114.65 | 126.65 | 4.97% | 126.65 | 114.65 |
| Tue Nov 04 2025 | 109.69 | 120.65 | 4.97% | 120.65 | 109.19 |
| Mon Nov 03 2025 | 104.5 | 114.94 | 4.49% | 114.94 | 104.5 |
| Fri Oct 31 2025 | 106.25 | 110 | -1.61% | 110 | 106.25 |
| Thu Oct 30 2025 | 111.8 | 111.8 | -4.97% | 111.8 | 111.8 |
| Wed Oct 29 2025 | 121.5 | 117.65 | -4.97% | 121.5 | 117.65 |
| Tue Oct 28 2025 | 123.8 | 123.8 | -4.99% | 123.8 | 123.8 |
| Fri Oct 17 2025 | 130.3 | 130.3 | -4.99% | 130.3 | 130.3 |
| Wed Oct 15 2025 | 142.55 | 137.14 | 0.99% | 142.55 | 137.14 |