Vertexplus Technologies share price history
VERTEXPLUS
109.2
5.20 (5.00%)Last updated on 5 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 109.19 | 109.19 | 4.99% | 109.19 | 109.19 |
| Thu Sep 04 2025 | 104.8 | 104 | 4.17% | 104.8 | 100 |
| Wed Sep 03 2025 | 90.34 | 99.84 | 5.00% | 99.84 | 90.34 |
| Tue Sep 02 2025 | 95.09 | 95.09 | -5.00% | 95.09 | 95.09 |
| Mon Sep 01 2025 | 100.09 | 100.09 | -4.98% | 100.09 | 100.09 |
| Fri Aug 29 2025 | 105.34 | 105.34 | -5.01% | 105.34 | 105.34 |
| Thu Aug 28 2025 | 110.9 | 110.9 | -4.96% | 110.9 | 110.9 |
| Tue Aug 26 2025 | 116.69 | 116.69 | -5.01% | 116.69 | 116.69 |
| Mon Aug 25 2025 | 122.84 | 122.84 | -5.00% | 122.84 | 122.84 |
| Tue Aug 19 2025 | 129.3 | 129.3 | -1.96% | 129.3 | 129.3 |