Vertexplus Technologies share price history
VERTEXPLUS
111.1
5.90 (-5.04%)Last updated on 24 Dec, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 111.1 | 111.1 | -5.04% | 111.1 | 111.1 |
| Tue Dec 23 2025 | 117 | 117 | 0.00% | 117 | 117 |
| Mon Dec 22 2025 | 117 | 117 | -2.50% | 117 | 117 |
| Wed Dec 17 2025 | 120 | 120 | 2.56% | 120 | 120 |
| Fri Dec 12 2025 | 117 | 117 | -0.76% | 117 | 117 |
| Tue Dec 09 2025 | 118 | 117.9 | -2.56% | 118 | 117.9 |
| Thu Dec 04 2025 | 121 | 121 | 4.99% | 121 | 111 |
| Wed Dec 03 2025 | 110.44 | 115.25 | 4.96% | 115.25 | 110.44 |
| Tue Dec 02 2025 | 121.3 | 109.8 | -4.98% | 121.3 | 109.8 |
| Thu Nov 27 2025 | 115.55 | 115.55 | -4.97% | 115.55 | 115.55 |
