Vertexplus Technologies share price history
VERTEXPLUS
125.2
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 125.19 | 125.19 | 0.00% | 125.19 | 125.19 |
| Fri Sep 19 2025 | 125.19 | 125.19 | -4.98% | 125.19 | 125.19 |
| Thu Sep 18 2025 | 131.75 | 131.75 | -4.97% | 131.75 | 131.75 |
| Wed Sep 17 2025 | 138.64 | 138.64 | 0.00% | 138.64 | 138.64 |
| Tue Sep 16 2025 | 138.64 | 138.64 | 4.99% | 138.64 | 138.64 |
| Mon Sep 15 2025 | 145.94 | 132.05 | -5.00% | 145.94 | 132.05 |
| Fri Sep 12 2025 | 139 | 139 | 4.79% | 139.25 | 126.05 |
| Thu Sep 11 2025 | 132.64 | 132.64 | 4.99% | 132.64 | 132.64 |
| Wed Sep 10 2025 | 126.34 | 126.34 | 4.99% | 126.34 | 126.34 |
| Tue Sep 09 2025 | 120.34 | 120.34 | 4.96% | 120.34 | 120.34 |