Vertexplus Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 91.8 | 98.15 | 1.62% | 101.15 | 91.8 |
| Fri Feb 27 2026 | 96.59 | 96.59 | 4.99% | 96.59 | 96.59 |
| Wed Feb 25 2026 | 94 | 92 | 2.62% | 94 | 92 |
| Tue Feb 24 2026 | 88 | 89.65 | 4.24% | 90.3 | 88 |
| Mon Feb 23 2026 | 86 | 86 | 2.08% | 86 | 86 |
| Fri Feb 20 2026 | 85 | 84.25 | -2.38% | 85 | 84 |
| Thu Feb 19 2026 | 81.55 | 86.3 | 1.65% | 89.09 | 81.09 |
| Wed Feb 18 2026 | 83 | 84.9 | -1.85% | 90 | 82.4 |
| Tue Feb 17 2026 | 86.19 | 86.5 | -3.29% | 92.4 | 85.5 |
| Mon Feb 16 2026 | 87.19 | 89.44 | -1.71% | 95.55 | 87 |
Vertexplus Technologies Associated Pages
