Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3.24 | 3.38 | 4.97% | 3.38 | 3.06 |
| Thu Aug 06 2026 | 3.19 | 3.22 | 2.88% | 3.24 | 3.04 |
| Wed Aug 05 2026 | 3.16 | 3.13 | -0.95% | 3.29 | 3.04 |
| Tue Aug 04 2026 | 3.25 | 3.16 | -2.77% | 3.36 | 3.09 |
| Mon Aug 03 2026 | 3.29 | 3.25 | -2.69% | 3.46 | 3.19 |
| Fri Jul 31 2026 | 3.24 | 3.34 | 1.52% | 3.46 | 3.24 |
| Thu Jul 30 2026 | 3.24 | 3.29 | -0.90% | 3.39 | 3.24 |
| Wed Jul 29 2026 | 3.45 | 3.32 | -1.19% | 3.47 | 3.23 |
| Tue Jul 28 2026 | 3.23 | 3.36 | -0.88% | 3.47 | 3.23 |
| Mon Jul 27 2026 | 3.4 | 3.39 | -1.45% | 3.4 | 3.26 |
Vertex Securities Associated Pages
