| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3.62 | 4.11 | 3.01% | 4.31 | 3.62 |
| Fri Aug 08 2025 | 4 | 3.99 | 0.76% | 4.01 | 3.86 |
| Thu Aug 07 2025 | 4.23 | 3.96 | -3.65% | 4.23 | 3.85 |
| Wed Aug 06 2025 | 4 | 4.11 | 0.49% | 4.19 | 3.75 |
| Tue Aug 05 2025 | 4.19 | 4.09 | 0.49% | 4.19 | 3.95 |
| Mon Aug 04 2025 | 4.11 | 4.07 | -2.86% | 4.19 | 4.01 |
| Fri Aug 01 2025 | 3.96 | 4.19 | -1.41% | 4.25 | 3.96 |
| Thu Jul 31 2025 | 4.36 | 4.25 | -1.16% | 4.36 | 3.84 |
| Wed Jul 30 2025 | 4.44 | 4.3 | -1.38% | 4.44 | 4.25 |
| Tue Jul 29 2025 | 4.23 | 4.36 | 2.35% | 4.38 | 4.15 |