Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2.94 | 2.74 | -5.52% | 3 | 2.63 |
| Thu Mar 19 2026 | 2.75 | 2.9 | 11.97% | 3 | 2.59 |
| Wed Mar 18 2026 | 2.76 | 2.59 | -4.78% | 2.76 | 2.25 |
| Tue Mar 17 2026 | 2.79 | 2.72 | -2.51% | 2.79 | 2.59 |
| Mon Mar 16 2026 | 2.94 | 2.79 | 3.33% | 2.94 | 2.7 |
| Fri Mar 13 2026 | 2.99 | 2.7 | -6.90% | 2.99 | 2.51 |
| Thu Mar 12 2026 | 3.24 | 2.9 | -27.32% | 3.45 | 2.84 |
| Wed Mar 11 2026 | 4 | 3.99 | 5.28% | 4.09 | 3.81 |
| Tue Mar 10 2026 | 3.79 | 3.79 | 2.16% | 3.94 | 3.75 |
| Mon Mar 09 2026 | 3.79 | 3.71 | 5.70% | 3.79 | 3.5 |
Vertex Securities Associated Pages
