Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3.6 | 3.63 | 0.83% | 3.78 | 3.5 |
| Thu Feb 26 2026 | 3.74 | 3.6 | 0.28% | 3.74 | 3.55 |
| Wed Feb 25 2026 | 3.45 | 3.59 | 2.28% | 3.78 | 3.38 |
| Tue Feb 24 2026 | 3.56 | 3.51 | -3.57% | 3.68 | 3.42 |
| Mon Feb 23 2026 | 3.55 | 3.64 | 1.39% | 3.75 | 3.55 |
| Fri Feb 20 2026 | 3.8 | 3.59 | -3.75% | 3.86 | 3.5 |
| Thu Feb 19 2026 | 3.89 | 3.73 | -0.53% | 3.89 | 3.66 |
| Wed Feb 18 2026 | 3.98 | 3.75 | -3.85% | 3.98 | 3.71 |
| Tue Feb 17 2026 | 3.79 | 3.9 | 2.36% | 3.98 | 3.74 |
| Mon Feb 16 2026 | 3.69 | 3.81 | 0.53% | 4.09 | 3.68 |
