Vertex Securities share price history
VERTEX
3.8
0.03 (-0.78%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.93 | 3.8 | -0.52% | 3.93 | 3.78 |
| Wed Dec 03 2025 | 3.74 | 3.82 | 1.60% | 3.93 | 3.6 |
| Tue Dec 02 2025 | 3.9 | 3.76 | -1.83% | 3.9 | 3.54 |
| Mon Dec 01 2025 | 3.92 | 3.83 | 2.41% | 3.93 | 3.75 |
| Fri Nov 28 2025 | 3.92 | 3.74 | -2.35% | 3.95 | 3.35 |
| Thu Nov 27 2025 | 3.94 | 3.83 | -0.52% | 3.95 | 3.76 |
| Wed Nov 26 2025 | 3.93 | 3.85 | -0.77% | 3.99 | 3.83 |
| Tue Nov 25 2025 | 3.75 | 3.88 | 1.84% | 4.15 | 3.73 |
| Mon Nov 24 2025 | 4.01 | 3.81 | -2.56% | 4.01 | 3.79 |
| Fri Nov 21 2025 | 4 | 3.91 | 0.00% | 4 | 3.81 |