Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2.68 | 2.79 | 2.57% | 2.95 | 2.68 |
| Tue May 19 2026 | 2.78 | 2.72 | 1.49% | 2.78 | 2.68 |
| Mon May 18 2026 | 2.75 | 2.68 | -1.11% | 2.79 | 2.67 |
| Fri May 15 2026 | 2.71 | 2.71 | -1.45% | 2.75 | 2.7 |
| Thu May 14 2026 | 2.71 | 2.75 | 0.00% | 2.79 | 2.71 |
| Wed May 13 2026 | 2.75 | 2.75 | 1.10% | 2.75 | 2.71 |
| Tue May 12 2026 | 2.73 | 2.72 | -1.09% | 2.75 | 2.71 |
| Mon May 11 2026 | 2.77 | 2.75 | -5.17% | 2.9 | 2.71 |
| Fri May 08 2026 | 2.97 | 2.9 | 0.69% | 3.02 | 2.74 |
| Thu May 07 2026 | 2.88 | 2.88 | 2.49% | 2.91 | 2.68 |
Vertex Securities Associated Pages
