Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2.91 | 3.49 | 19.93% | 3.49 | 2.7 |
| Mon Jun 08 2026 | 2.74 | 2.91 | 6.20% | 3 | 2.4 |
| Fri Jun 05 2026 | 2.69 | 2.74 | 5.79% | 2.84 | 2.55 |
| Thu Jun 04 2026 | 2.75 | 2.59 | -3.00% | 2.75 | 2.45 |
| Wed Jun 03 2026 | 2.81 | 2.67 | -1.84% | 2.84 | 2.45 |
| Tue Jun 02 2026 | 2.81 | 2.72 | -2.16% | 2.81 | 2.71 |
| Mon Jun 01 2026 | 2.83 | 2.78 | 0.72% | 2.83 | 2.71 |
| Fri May 29 2026 | 2.64 | 2.76 | 0.36% | 2.85 | 2.64 |
| Wed May 27 2026 | 2.65 | 2.75 | 0.00% | 2.83 | 2.65 |
| Tue May 26 2026 | 2.81 | 2.75 | 0.00% | 2.81 | 2.7 |
Vertex Securities Associated Pages
