Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 3.56 | 3.69 | -1.60% | 3.82 | 3.56 |
| Thu Jul 16 2026 | 3.55 | 3.75 | 1.08% | 3.81 | 3.55 |
| Wed Jul 15 2026 | 3.82 | 3.71 | 1.64% | 3.82 | 3.64 |
| Tue Jul 14 2026 | 3.75 | 3.65 | -2.67% | 3.81 | 3.61 |
| Mon Jul 13 2026 | 3.68 | 3.75 | 4.17% | 3.78 | 3.5 |
| Fri Jul 10 2026 | 3.69 | 3.6 | -2.44% | 3.69 | 3.5 |
| Thu Jul 09 2026 | 3.65 | 3.69 | -3.66% | 3.83 | 3.65 |
| Wed Jul 08 2026 | 3.82 | 3.83 | 2.96% | 3.9 | 3.54 |
| Tue Jul 07 2026 | 3.69 | 3.72 | 1.09% | 3.85 | 3.5 |
| Mon Jul 06 2026 | 3.66 | 3.68 | -0.54% | 3.79 | 3.53 |
Vertex Securities Associated Pages
