Vertex Securities share price history
VERTEX
3.85
0.08 (2.12%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.83 | 3.85 | 2.39% | 3.88 | 3.79 |
| Tue Dec 23 2025 | 3.75 | 3.76 | 1.62% | 3.89 | 3.75 |
| Mon Dec 22 2025 | 3.91 | 3.7 | -3.65% | 3.93 | 3.61 |
| Fri Dec 19 2025 | 4 | 3.84 | 0.79% | 4 | 3.74 |
| Thu Dec 18 2025 | 4 | 3.81 | 0.53% | 4 | 3.75 |
| Wed Dec 17 2025 | 3.83 | 3.79 | -0.79% | 3.83 | 3.75 |
| Tue Dec 16 2025 | 3.9 | 3.82 | -0.52% | 3.9 | 3.76 |
| Mon Dec 15 2025 | 3.92 | 3.84 | 1.86% | 3.92 | 3.59 |
| Fri Dec 12 2025 | 3.52 | 3.77 | -1.31% | 3.89 | 3.52 |
| Thu Dec 11 2025 | 3.9 | 3.82 | 2.41% | 3.9 | 3.64 |
