| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.3 | 4.4 | -1.79% | 4.5 | 4.21 |
| Tue Jul 15 2025 | 4.44 | 4.48 | 0.00% | 4.55 | 4.34 |
| Mon Jul 14 2025 | 4.67 | 4.48 | -1.54% | 4.67 | 4.42 |
| Fri Jul 11 2025 | 4.63 | 4.55 | 0.44% | 4.63 | 4.42 |
| Thu Jul 10 2025 | 4.67 | 4.53 | -1.74% | 4.67 | 4.42 |
| Wed Jul 09 2025 | 4.55 | 4.61 | 4.30% | 4.65 | 4.32 |
| Tue Jul 08 2025 | 4.38 | 4.42 | -2.86% | 4.57 | 4.38 |
| Mon Jul 07 2025 | 4.55 | 4.55 | 0.44% | 4.63 | 4.36 |
| Fri Jul 04 2025 | 4.57 | 4.53 | 2.95% | 4.57 | 4.26 |
| Thu Jul 03 2025 | 4.26 | 4.4 | -4.14% | 4.59 | 4.26 |