Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 3.09 | 2.95 | -4.53% | 3.1 | 2.93 |
| Tue Apr 28 2026 | 3.15 | 3.09 | -0.64% | 3.15 | 3.03 |
| Mon Apr 27 2026 | 3.18 | 3.11 | -2.20% | 3.18 | 3.02 |
| Fri Apr 24 2026 | 3.38 | 3.18 | -0.63% | 3.38 | 3.06 |
| Thu Apr 23 2026 | 2.96 | 3.2 | 4.58% | 3.38 | 2.96 |
| Wed Apr 22 2026 | 3.01 | 3.06 | -0.65% | 3.18 | 2.93 |
| Tue Apr 21 2026 | 2.95 | 3.08 | 4.76% | 3.22 | 2.95 |
| Mon Apr 20 2026 | 3.45 | 2.94 | -10.64% | 3.45 | 2.88 |
| Fri Apr 17 2026 | 3.1 | 3.29 | 1.54% | 3.45 | 3 |
| Thu Apr 16 2026 | 3.49 | 3.24 | 2.86% | 3.49 | 3.09 |
Vertex Securities Associated Pages
