Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 2.62 | 2.71 | 2.26% | 2.72 | 2.56 |
| Wed Apr 08 2026 | 2.64 | 2.65 | 3.52% | 2.72 | 2.6 |
| Tue Apr 07 2026 | 2.54 | 2.56 | -1.92% | 2.72 | 2.54 |
| Mon Apr 06 2026 | 2.65 | 2.61 | 0.77% | 2.75 | 2.45 |
| Thu Apr 02 2026 | 2.75 | 2.59 | -2.26% | 2.89 | 2.43 |
| Wed Apr 01 2026 | 2.47 | 2.65 | 9.50% | 2.69 | 2.43 |
| Mon Mar 30 2026 | 2.43 | 2.42 | -0.41% | 2.7 | 2.4 |
| Fri Mar 27 2026 | 2.96 | 2.43 | -11.31% | 2.96 | 2.4 |
| Wed Mar 25 2026 | 2.96 | 2.74 | -6.48% | 2.97 | 2.7 |
| Tue Mar 24 2026 | 2.75 | 2.93 | 10.57% | 2.98 | 2.65 |
Vertex Securities Associated Pages
