| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.9 | 3.81 | -3.54% | 4 | 3.56 |
| Thu Aug 14 2025 | 3.65 | 3.95 | -0.50% | 4.15 | 3.65 |
| Wed Aug 13 2025 | 4.26 | 3.97 | -2.93% | 4.26 | 3.76 |
| Tue Aug 12 2025 | 3.9 | 4.09 | 6.79% | 4.13 | 3.9 |
| Mon Aug 11 2025 | 3.61 | 3.83 | -4.01% | 4.3 | 3.61 |
| Fri Aug 08 2025 | 4 | 3.99 | 0.76% | 4.01 | 3.86 |
| Thu Aug 07 2025 | 4.23 | 3.96 | -3.65% | 4.23 | 3.85 |
| Wed Aug 06 2025 | 4 | 4.11 | 0.49% | 4.19 | 3.75 |
| Tue Aug 05 2025 | 4.19 | 4.09 | 0.49% | 4.19 | 3.95 |
| Mon Aug 04 2025 | 4.11 | 4.07 | -2.86% | 4.19 | 4.01 |