Vertex Securities share price history
VERTEX
3.68
0.07 (-1.87%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.75 | 3.68 | 2.51% | 3.81 | 3.55 |
| Fri Jan 09 2026 | 3.71 | 3.59 | -3.23% | 3.89 | 3.56 |
| Thu Jan 08 2026 | 3.92 | 3.71 | -0.80% | 3.92 | 3.71 |
| Wed Jan 07 2026 | 3.77 | 3.74 | 0.81% | 3.83 | 3.66 |
| Tue Jan 06 2026 | 3.77 | 3.71 | 1.64% | 3.9 | 3.59 |
| Mon Jan 05 2026 | 3.95 | 3.65 | -2.67% | 3.95 | 3.18 |
| Fri Jan 02 2026 | 3.79 | 3.75 | 1.63% | 3.86 | 3.7 |
| Thu Jan 01 2026 | 3.9 | 3.69 | -1.86% | 3.91 | 3.45 |
| Wed Dec 31 2025 | 3.5 | 3.76 | 5.32% | 3.9 | 3.5 |
| Tue Dec 30 2025 | 3.77 | 3.57 | -3.77% | 3.77 | 3.5 |
