Vertex Securities share price history
VERTEX
3.83
0.10 (2.68%)Last updated on 11 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 3.9 | 3.83 | 2.68% | 3.9 | 3.64 |
| Wed Dec 10 2025 | 3.8 | 3.73 | -2.10% | 3.92 | 3.7 |
| Tue Dec 09 2025 | 3.63 | 3.81 | 2.97% | 3.86 | 3.63 |
| Mon Dec 08 2025 | 3.74 | 3.7 | -2.89% | 3.91 | 3.54 |
| Fri Dec 05 2025 | 3.86 | 3.81 | 0.79% | 3.91 | 3.78 |
| Thu Dec 04 2025 | 3.93 | 3.78 | -1.05% | 3.93 | 3.77 |
| Wed Dec 03 2025 | 3.74 | 3.82 | 1.60% | 3.93 | 3.6 |
| Tue Dec 02 2025 | 3.9 | 3.76 | -1.83% | 3.9 | 3.54 |
| Mon Dec 01 2025 | 3.92 | 3.83 | 2.41% | 3.93 | 3.75 |
| Fri Nov 28 2025 | 3.92 | 3.74 | -2.35% | 3.95 | 3.35 |
