Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 3.34 | 3.33 | -2.35% | 3.34 | 3.25 |
| Thu Aug 27 2026 | 3.33 | 3.41 | 3.33% | 3.45 | 3.16 |
| Wed Aug 26 2026 | 3.29 | 3.3 | 0.30% | 3.3 | 3.2 |
| Tue Aug 25 2026 | 3.29 | 3.29 | 0.00% | 3.29 | 3.17 |
| Mon Aug 24 2026 | 3.34 | 3.29 | -1.50% | 3.48 | 3.2 |
| Fri Aug 21 2026 | 3.25 | 3.34 | 4.37% | 3.34 | 3.11 |
| Thu Aug 20 2026 | 3.34 | 3.2 | -2.14% | 3.39 | 3.14 |
| Wed Aug 19 2026 | 3.3 | 3.27 | -4.39% | 3.4 | 3.25 |
| Tue Aug 18 2026 | 3.46 | 3.42 | 1.79% | 3.46 | 3.25 |
| Mon Aug 17 2026 | 3.25 | 3.36 | 1.82% | 3.47 | 3.2 |
Vertex Securities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
