Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 2.75 | 2.84 | -0.70% | 2.91 | 2.75 |
| Wed Oct 28 2026 | 2.94 | 2.86 | 1.06% | 2.98 | 2.69 |
| Tue Oct 27 2026 | 3.08 | 2.83 | -2.08% | 3.08 | 2.61 |
| Mon Oct 26 2026 | 2.88 | 2.89 | -2.03% | 3.03 | 2.88 |
| Fri Oct 23 2026 | 3.16 | 2.95 | -1.67% | 3.16 | 2.91 |
| Thu Oct 22 2026 | 3 | 3 | -1.32% | 3.17 | 2.96 |
| Wed Oct 21 2026 | 3.04 | 3.04 | -1.94% | 3.17 | 3 |
| Mon Oct 19 2026 | 3.27 | 3.1 | 2.31% | 3.27 | 3 |
| Fri Oct 16 2026 | 3.15 | 3.03 | -0.66% | 3.15 | 2.85 |
| Thu Oct 15 2026 | 3.05 | 3.05 | -0.33% | 3.08 | 2.88 |
Vertex Securities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VERTEX
