Vertex Securities share price history
VERTEX
3.92
0.09 (2.35%)Last updated on 8 Sep, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.75 | 3.92 | 2.62% | 3.92 | 3.75 |
| Thu Sep 04 2025 | 3.68 | 3.82 | -0.78% | 3.94 | 3.68 |
| Wed Sep 03 2025 | 3.88 | 3.85 | -0.77% | 3.95 | 3.82 |
| Tue Sep 02 2025 | 3.98 | 3.88 | -1.02% | 3.98 | 3.86 |
| Mon Sep 01 2025 | 3.91 | 3.92 | -0.25% | 4 | 3.8 |
| Fri Aug 29 2025 | 3.96 | 3.93 | -0.76% | 4 | 3.76 |
| Thu Aug 28 2025 | 3.95 | 3.96 | 0.25% | 4.01 | 3.75 |
| Tue Aug 26 2025 | 3.9 | 3.95 | -0.75% | 3.96 | 3.85 |
| Mon Aug 25 2025 | 3.88 | 3.98 | 0.51% | 3.98 | 3.85 |
| Fri Aug 22 2025 | 3.84 | 3.96 | -1.00% | 3.97 | 3.84 |