Vertex Securities share price history
VERTEX
3.99
0.06 (1.53%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4 | 3.99 | 1.53% | 4.1 | 3.85 |
| Fri Oct 17 2025 | 3.9 | 3.93 | 1.29% | 3.96 | 3.81 |
| Thu Oct 16 2025 | 3.99 | 3.88 | -2.51% | 4 | 3.82 |
| Wed Oct 15 2025 | 4.05 | 3.98 | 0.25% | 4.05 | 3.79 |
| Tue Oct 14 2025 | 3.8 | 3.97 | 4.47% | 3.99 | 3.8 |
| Mon Oct 13 2025 | 3.91 | 3.8 | -3.06% | 4.07 | 3.77 |
| Fri Oct 10 2025 | 4.44 | 3.92 | -2.24% | 4.44 | 3.9 |
| Thu Oct 09 2025 | 3.94 | 4.01 | 1.01% | 4.19 | 3.94 |
| Wed Oct 08 2025 | 4.09 | 3.97 | -1.00% | 4.13 | 3.9 |
| Tue Oct 07 2025 | 3.71 | 4.01 | 0.00% | 4.13 | 3.71 |