Vertex Securities share price history

VERTEX

3.81

0.14 (-3.54%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vertex Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.93.81-3.54%43.56
Thu Aug 14 20253.653.95-0.50%4.153.65
Wed Aug 13 20254.263.97-2.93%4.263.76
Tue Aug 12 20253.94.096.79%4.133.9
Mon Aug 11 20253.613.83-4.01%4.33.61
Fri Aug 08 202543.990.76%4.013.86
Thu Aug 07 20254.233.96-3.65%4.233.85
Wed Aug 06 202544.110.49%4.193.75
Tue Aug 05 20254.194.090.49%4.193.95
Mon Aug 04 20254.114.07-2.86%4.194.01