Vertex Securities share price history
VERTEX
4.15
0.01 (0.24%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.77 | 4.15 | 0.48% | 4.96 | 3.77 |
| Mon Sep 29 2025 | 3.76 | 4.13 | 9.84% | 4.51 | 3.59 |
| Fri Sep 26 2025 | 3.96 | 3.76 | -0.53% | 3.96 | 3.67 |
| Thu Sep 25 2025 | 4 | 3.78 | -4.79% | 4 | 3.5 |
| Wed Sep 24 2025 | 4.03 | 3.97 | 2.32% | 4.03 | 3.75 |
| Tue Sep 23 2025 | 4.05 | 3.88 | -3.72% | 4.05 | 3.85 |
| Mon Sep 22 2025 | 4.07 | 4.03 | 1.00% | 4.07 | 3.84 |
| Fri Sep 19 2025 | 4.07 | 3.99 | 0.00% | 4.07 | 3.85 |
| Thu Sep 18 2025 | 3.97 | 3.99 | -0.99% | 4.05 | 3.88 |
| Wed Sep 17 2025 | 3.96 | 4.03 | 0.00% | 4.07 | 3.91 |