Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3.46 | 3.64 | 4.90% | 3.64 | 3.46 |
| Thu Jun 25 2026 | 3.78 | 3.47 | -3.61% | 3.78 | 3.44 |
| Wed Jun 24 2026 | 3.8 | 3.6 | -3.74% | 3.83 | 3.55 |
| Tue Jun 23 2026 | 3.75 | 3.74 | -2.09% | 3.78 | 3.64 |
| Mon Jun 22 2026 | 4.03 | 3.82 | -4.26% | 4.03 | 3.79 |
| Fri Jun 19 2026 | 4.15 | 3.99 | 0.25% | 4.15 | 3.78 |
| Thu Jun 18 2026 | 3.95 | 3.98 | -4.10% | 4.3 | 3.95 |
| Wed Jun 17 2026 | 4.03 | 4.15 | 4.80% | 4.15 | 3.96 |
| Tue Jun 16 2026 | 3.95 | 3.96 | 5.04% | 3.96 | 3.9 |
| Mon Jun 15 2026 | 3.57 | 3.77 | 5.01% | 3.77 | 3.46 |
Vertex Securities Associated Pages
