Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 2.94 | 2.79 | 3.33% | 2.94 | 2.7 |
| Fri Mar 13 2026 | 2.99 | 2.7 | -6.90% | 2.99 | 2.51 |
| Thu Mar 12 2026 | 3.24 | 2.9 | -27.32% | 3.45 | 2.84 |
| Wed Mar 11 2026 | 4 | 3.99 | 5.28% | 4.09 | 3.81 |
| Tue Mar 10 2026 | 3.79 | 3.79 | 2.16% | 3.94 | 3.75 |
| Mon Mar 09 2026 | 3.79 | 3.71 | 5.70% | 3.79 | 3.5 |
| Fri Mar 06 2026 | 3.33 | 3.51 | -0.57% | 3.78 | 3.33 |
| Thu Mar 05 2026 | 3.94 | 3.53 | -0.56% | 3.94 | 3.5 |
| Wed Mar 04 2026 | 3.27 | 3.55 | 6.29% | 3.93 | 3.27 |
| Mon Mar 02 2026 | 3.2 | 3.34 | -6.44% | 3.49 | 3.2 |
Vertex Securities Associated Pages
