Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.06 | 3.09 | 0.00% | 3.15 | 2.82 |
| Thu Oct 08 2026 | 3 | 3.09 | -0.64% | 3.25 | 2.81 |
| Wed Oct 07 2026 | 2.97 | 3.11 | 0.65% | 3.17 | 2.97 |
| Tue Oct 06 2026 | 3.05 | 3.09 | -2.83% | 3.28 | 3.03 |
| Mon Oct 05 2026 | 3 | 3.18 | 3.25% | 3.24 | 3 |
| Thu Oct 01 2026 | 3.11 | 3.08 | 0.00% | 3.15 | 3.02 |
| Wed Sep 30 2026 | 3.23 | 3.08 | -0.32% | 3.23 | 3.04 |
| Tue Sep 29 2026 | 3.02 | 3.09 | 0.00% | 3.2 | 3.02 |
| Mon Sep 28 2026 | 3.25 | 3.09 | -0.32% | 3.25 | 3.03 |
| Fri Sep 25 2026 | 3.04 | 3.1 | 1.97% | 3.19 | 2.9 |
Vertex Securities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VERTEX
