Vertex Securities share price history
VERTEX
3.5
0.03 (0.86%)Last updated on 6 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 3.47 | 3.5 | 0.86% | 3.54 | 3.42 |
| Thu Feb 05 2026 | 3.53 | 3.47 | 1.46% | 3.67 | 3.38 |
| Wed Feb 04 2026 | 3.33 | 3.42 | 0.29% | 3.54 | 3.33 |
| Tue Feb 03 2026 | 3.5 | 3.41 | -1.45% | 3.58 | 3.33 |
| Mon Feb 02 2026 | 3.5 | 3.46 | 0.58% | 3.5 | 3.25 |
| Sun Feb 01 2026 | 3.75 | 3.44 | 0.58% | 3.75 | 3.38 |
| Fri Jan 30 2026 | 3.35 | 3.42 | -0.58% | 3.49 | 3.35 |
| Thu Jan 29 2026 | 3.52 | 3.44 | -2.27% | 3.63 | 3.4 |
| Wed Jan 28 2026 | 3.42 | 3.52 | 2.92% | 3.64 | 3.4 |
| Tue Jan 27 2026 | 3.56 | 3.42 | -3.93% | 3.75 | 3.35 |
