Vertex Securities share price history
VERTEX
3.95
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVertex Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.03 | 3.95 | 0.00% | 4.03 | 3.9 |
| Fri Nov 07 2025 | 4.07 | 3.95 | 0.25% | 4.07 | 3.9 |
| Thu Nov 06 2025 | 3.83 | 3.94 | -0.25% | 3.95 | 3.83 |
| Tue Nov 04 2025 | 4.03 | 3.95 | 0.00% | 4.03 | 3.9 |
| Mon Nov 03 2025 | 4.44 | 3.95 | -0.75% | 4.44 | 3.52 |
| Fri Oct 31 2025 | 4.03 | 3.98 | 0.25% | 4.17 | 3.94 |
| Thu Oct 30 2025 | 4.03 | 3.97 | 1.02% | 4.03 | 3.95 |
| Wed Oct 29 2025 | 3.75 | 3.93 | 0.77% | 3.95 | 3.75 |
| Tue Oct 28 2025 | 4.03 | 3.9 | -2.01% | 4.03 | 3.85 |
| Mon Oct 27 2025 | 3.99 | 3.98 | 1.02% | 4.03 | 3.78 |