Vertex Securities - (Partly Paid-up) Share Price History

VERTEXPP

0.610.05 (8.93%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vertex Securities - (Partly Paid-up) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	0.61	0.61	8.93%	0.61	0.61
Tue Nov 03 2026	0.56	0.56	0.00%	0.56	0.56
Mon Nov 02 2026	0.57	0.56	-1.75%	0.57	0.56
Thu Oct 29 2026	0.58	0.57	-1.72%	0.6	0.57
Wed Oct 28 2026	0.61	0.58	-3.33%	0.66	0.58
Tue Oct 27 2026	0.62	0.6	-1.64%	0.62	0.6
Mon Oct 26 2026	0.6	0.61	1.67%	0.61	0.6
Fri Oct 23 2026	0.6	0.6	0.00%	0.61	0.6
Thu Oct 22 2026	0.6	0.6	0.00%	0.66	0.56
Wed Oct 21 2026	0.57	0.6	9.09%	0.6	0.57

1
2
3
4
...
15

Vertex Securities - (Partly Paid-up) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support