Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 176.65 | 174.95 | -0.96% | 176.65 | 173.15 |
| Fri Jul 17 2026 | 179.89 | 176.64 | -1.81% | 180 | 176.5 |
| Thu Jul 16 2026 | 186.5 | 179.89 | -1.99% | 186.5 | 179.89 |
| Wed Jul 15 2026 | 183.19 | 183.55 | 1.19% | 184.19 | 178.1 |
| Tue Jul 14 2026 | 179.94 | 181.39 | -1.20% | 186.8 | 179.94 |
| Mon Jul 13 2026 | 184.44 | 183.6 | 0.82% | 184.44 | 180.55 |
| Fri Jul 10 2026 | 182.14 | 182.1 | 1.96% | 182.14 | 176.1 |
| Thu Jul 09 2026 | 178.6 | 178.6 | 2.00% | 178.6 | 174 |
| Wed Jul 08 2026 | 176 | 175.1 | 0.03% | 178 | 172.05 |
| Tue Jul 07 2026 | 181.44 | 175.05 | -1.93% | 181.44 | 174.94 |
