Veritas (India) Share Price History

VERITAS

Miscellaneous Small Cap

142.50.80 (0.56%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Veritas (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	142.7	142.5	0.57%	143.45	138.9
Wed Oct 07 2026	146.94	141.69	-1.98%	146.94	141.69
Tue Oct 06 2026	145.19	144.55	-0.44%	146.85	142.3
Mon Oct 05 2026	148.14	145.19	-1.99%	149	145.19
Thu Oct 01 2026	154.14	148.14	-1.98%	154.14	148.14
Wed Sep 30 2026	148.19	151.14	1.99%	151.14	148.19
Tue Sep 29 2026	151	148.19	-1.98%	151.19	148.19
Mon Sep 28 2026	154.55	151.19	-1.70%	154.55	151
Fri Sep 25 2026	155.44	153.8	-1.06%	158.39	152.35
Thu Sep 24 2026	157	155.44	0.00%	158	152.5

1
2
3
4
...
25

Veritas (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support