Veritas (India) share price history
VERITAS
200.3
4.05 (-1.98%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 208.4 | 200.3 | -1.98% | 208.4 | 200.3 |
| Wed Dec 03 2025 | 206.89 | 204.35 | -1.23% | 210.75 | 202.8 |
| Tue Dec 02 2025 | 210.94 | 206.89 | -1.88% | 211 | 206.64 |
| Mon Dec 01 2025 | 218.1 | 210.85 | -1.42% | 218.14 | 209.64 |
| Fri Nov 28 2025 | 219.8 | 213.89 | -1.04% | 220.35 | 211.85 |
| Thu Nov 27 2025 | 211.6 | 216.14 | 0.12% | 220.19 | 211.6 |
| Wed Nov 26 2025 | 215.89 | 215.89 | -2.00% | 215.89 | 215.89 |
| Tue Nov 25 2025 | 220.3 | 220.3 | -1.98% | 220.3 | 220.3 |
| Mon Nov 24 2025 | 224.75 | 224.75 | -1.98% | 224.75 | 224.75 |
| Fri Nov 21 2025 | 229.3 | 229.3 | -1.98% | 229.35 | 229.3 |