Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 157.8 | 157.8 | 1.97% | 157.8 | 157.8 |
| Fri Apr 10 2026 | 154.75 | 154.75 | 1.98% | 154.75 | 154.75 |
| Thu Apr 09 2026 | 151.75 | 151.75 | 1.98% | 151.75 | 151.75 |
| Wed Apr 08 2026 | 148.8 | 148.8 | 1.99% | 148.8 | 148.69 |
| Tue Apr 07 2026 | 145.89 | 145.89 | 1.99% | 145.89 | 145.89 |
| Mon Apr 06 2026 | 143.05 | 143.05 | 2.00% | 143.05 | 143.05 |
| Thu Apr 02 2026 | 137.5 | 140.25 | 2.00% | 140.25 | 134.75 |
| Wed Apr 01 2026 | 134.85 | 137.5 | 1.97% | 137.5 | 132.19 |
| Mon Mar 30 2026 | 134.85 | 134.85 | -2.00% | 134.85 | 134.85 |
| Fri Mar 27 2026 | 140.39 | 137.6 | -1.99% | 140.39 | 137.6 |
