Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 176.2 | 175.95 | 1.85% | 176.2 | 175.95 |
| Mon Jun 29 2026 | 172.75 | 172.75 | -1.99% | 178.1 | 172.75 |
| Thu Jun 25 2026 | 181.94 | 176.25 | -1.97% | 182 | 176.25 |
| Wed Jun 24 2026 | 186.1 | 179.8 | -1.82% | 186.8 | 179.5 |
| Tue Jun 23 2026 | 185.94 | 183.14 | 0.43% | 185.94 | 179.1 |
| Mon Jun 22 2026 | 182.3 | 182.35 | 1.99% | 182.35 | 179 |
| Fri Jun 19 2026 | 178.8 | 178.8 | 2.00% | 178.8 | 173.05 |
| Thu Jun 18 2026 | 175.3 | 175.3 | 1.98% | 175.3 | 173.89 |
| Wed Jun 17 2026 | 171.89 | 171.89 | 1.83% | 172.14 | 171.89 |
| Tue Jun 16 2026 | 168.5 | 168.8 | 1.99% | 168.8 | 165 |
