| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 371.7 | 377 | 0.50% | 382.6 | 367.65 |
| Thu Aug 14 2025 | 386.89 | 375.14 | -1.11% | 386.89 | 371.79 |
| Wed Aug 13 2025 | 379.64 | 379.35 | -0.08% | 384 | 373.54 |
| Tue Aug 12 2025 | 384.95 | 379.64 | -0.30% | 384.95 | 373.2 |
| Mon Aug 11 2025 | 371.54 | 380.79 | 0.67% | 385.79 | 371.5 |
| Fri Aug 08 2025 | 378.5 | 378.25 | -2.00% | 389.5 | 378.25 |
| Thu Aug 07 2025 | 382.25 | 385.95 | -1.05% | 393 | 382.25 |
| Wed Aug 06 2025 | 384.29 | 390.04 | 1.50% | 391 | 377.79 |
| Tue Aug 05 2025 | 389.89 | 384.29 | 0.20% | 391.2 | 382.1 |
| Mon Aug 04 2025 | 371.5 | 383.54 | 1.20% | 386.54 | 371.5 |