Veritas (India) share price history
VERITAS
173.3
2.85 (1.67%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 173.4 | 173.3 | 1.68% | 173.4 | 168.1 |
| Tue Dec 23 2025 | 175.55 | 170.44 | -1.93% | 176.55 | 170.35 |
| Mon Dec 22 2025 | 178 | 173.8 | -1.56% | 179.85 | 173.25 |
| Fri Dec 19 2025 | 178.85 | 176.55 | 0.20% | 179.6 | 175 |
| Thu Dec 18 2025 | 176.35 | 176.19 | -0.79% | 179 | 174.05 |
| Wed Dec 17 2025 | 183.1 | 177.6 | -1.27% | 183.1 | 176.35 |
| Tue Dec 16 2025 | 183.44 | 179.89 | -1.94% | 186.94 | 179.8 |
| Mon Dec 15 2025 | 189.35 | 183.44 | -1.24% | 189.44 | 182.05 |
| Fri Dec 12 2025 | 183 | 185.75 | 1.40% | 186.6 | 182.1 |
| Thu Dec 11 2025 | 186.14 | 183.19 | -1.58% | 188 | 182.44 |
