Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 158.3 | 158.3 | 1.93% | 158.4 | 153 |
| Mon Jun 08 2026 | 157.25 | 155.3 | -1.33% | 160.39 | 154.5 |
| Fri Jun 05 2026 | 159.94 | 157.39 | -1.59% | 162 | 156.8 |
| Thu Jun 04 2026 | 154.75 | 159.94 | 1.30% | 161.05 | 154.75 |
| Wed Jun 03 2026 | 157.89 | 157.89 | -1.99% | 157.89 | 157.89 |
| Tue Jun 02 2026 | 161.1 | 161.1 | -1.98% | 161.1 | 161.1 |
| Mon Jun 01 2026 | 164.35 | 164.35 | -1.99% | 164.35 | 164.35 |
| Fri May 29 2026 | 167.69 | 167.69 | -1.99% | 167.69 | 167.69 |
| Wed May 27 2026 | 171 | 171.1 | 2.00% | 171.1 | 171 |
| Tue May 26 2026 | 167.64 | 167.75 | 1.98% | 167.75 | 166.44 |
