| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 386.8 | 382.4 | 0.67% | 386.8 | 372.3 |
| Tue Jul 15 2025 | 379.85 | 379.85 | 0.00% | 380 | 374 |
| Mon Jul 14 2025 | 376.89 | 379.85 | 0.76% | 380 | 375 |
| Fri Jul 11 2025 | 371.7 | 377 | -0.50% | 379.89 | 371.7 |
| Thu Jul 10 2025 | 379 | 378.89 | 0.08% | 379 | 371.89 |
| Wed Jul 09 2025 | 382.1 | 378.6 | -0.92% | 386.75 | 374.5 |
| Tue Jul 08 2025 | 391.95 | 382.1 | -0.65% | 391.95 | 376.95 |
| Mon Jul 07 2025 | 398.35 | 384.6 | -1.55% | 398.35 | 382.85 |
| Fri Jul 04 2025 | 398 | 390.64 | -0.84% | 398 | 390.14 |
| Thu Jul 03 2025 | 395 | 393.95 | -1.13% | 400 | 390.5 |