Veritas (India) share price history
VERITAS
189.05
2.85 (-1.49%)Last updated on 14 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 188.55 | 189.05 | -1.48% | 196.15 | 188.55 |
| Mon Jan 12 2026 | 191.89 | 191.89 | 1.99% | 191.89 | 191.89 |
| Fri Jan 09 2026 | 188.14 | 188.14 | 1.97% | 188.14 | 188.14 |
| Thu Jan 08 2026 | 184.5 | 184.5 | 2.00% | 184.5 | 184.5 |
| Wed Jan 07 2026 | 177.39 | 180.89 | 1.97% | 180.89 | 177.39 |
| Tue Jan 06 2026 | 175 | 177.39 | 1.37% | 178.5 | 171.6 |
| Mon Jan 05 2026 | 172.5 | 175 | 1.57% | 175.69 | 168.89 |
| Fri Jan 02 2026 | 174.94 | 172.3 | 0.17% | 174.94 | 170.75 |
| Thu Jan 01 2026 | 170.6 | 172 | 0.82% | 174 | 170 |
| Wed Dec 31 2025 | 170 | 170.6 | 1.97% | 170.6 | 164.05 |
