Veritas (India) share price history
VERITAS
180
0.10 (-0.06%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 183.7 | 180 | -0.06% | 183.7 | 177.2 |
| Tue Feb 03 2026 | 183.6 | 180.1 | 0.06% | 183.6 | 176.5 |
| Mon Feb 02 2026 | 177.05 | 180 | -0.11% | 183.8 | 176.6 |
| Sun Feb 01 2026 | 180.5 | 180.19 | 1.77% | 180.55 | 174.25 |
| Fri Jan 30 2026 | 172.55 | 177.05 | 0.57% | 179.55 | 172.55 |
| Thu Jan 29 2026 | 171.89 | 176.05 | 2.00% | 176.05 | 170.05 |
| Wed Jan 28 2026 | 174 | 172.6 | 1.02% | 174 | 167.44 |
| Tue Jan 27 2026 | 171 | 170.85 | -0.63% | 175.25 | 168.55 |
| Fri Jan 23 2026 | 176.3 | 171.94 | -1.71% | 176.89 | 171.5 |
| Thu Jan 22 2026 | 179.55 | 174.94 | -0.63% | 179.55 | 172.55 |
