Veritas (India) Share Price History

VERITAS

Miscellaneous Small Cap

149.92.90 (1.97%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Veritas (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	147	149.9	1.97%	149.9	145.6
Tue Oct 27 2026	144	147	1.42%	147.8	142.1
Mon Oct 26 2026	147	144.94	-1.86%	150.64	144.75
Fri Oct 23 2026	147.64	147.69	1.96%	147.69	143.19
Thu Oct 22 2026	144.8	144.85	1.97%	144.85	142
Wed Oct 21 2026	140	142.05	1.97%	142.05	139.3
Mon Oct 19 2026	138.5	139.3	1.98%	139.3	138.5
Fri Oct 16 2026	136.25	136.6	0.26%	138.69	134
Thu Oct 15 2026	137	136.25	-0.55%	139	136.19
Wed Oct 14 2026	137.5	137	0.74%	138	133.55

1
2
3
4
...
25

Veritas (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support