Veritas (India) share price history

175.95

3.20 (1.85%)
Last updated on 30 Jun, 2026 | 09:20 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Veritas (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026176.2175.951.85%176.2175.95
Mon Jun 29 2026172.75172.75-1.99%178.1172.75
Thu Jun 25 2026181.94176.25-1.97%182176.25
Wed Jun 24 2026186.1179.8-1.82%186.8179.5
Tue Jun 23 2026185.94183.140.43%185.94179.1
Mon Jun 22 2026182.3182.351.99%182.35179
Fri Jun 19 2026178.8178.82.00%178.8173.05
Thu Jun 18 2026175.3175.31.98%175.3173.89
Wed Jun 17 2026171.89171.891.83%172.14171.89
Tue Jun 16 2026168.5168.81.99%168.8165

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now