Veritas (India) share price history

VERITAS

MiscellaneousSmall

373

0.90 (0.24%)
Last updated on 5 Sep, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Veritas (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 20253763730.24%376369.25
Thu Sep 04 2025373372.1-0.35%379.25370.79
Wed Sep 03 2025369.95373.390.93%374.75363.29
Tue Sep 02 2025371369.95-0.15%375369.14
Mon Sep 01 2025377.79370.5-0.46%377.79367.1
Fri Aug 29 2025382.85372.2-1.13%382.85368.95
Thu Aug 28 2025372.04376.45-0.76%378371.79
Tue Aug 26 2025372.25379.351.40%380.2367.35
Mon Aug 25 2025374.04374.10.51%378.89365.5
Fri Aug 22 2025366372.21.99%372.2364.39