Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 162.5 | 162.8 | 1.72% | 163 | 157.05 |
| Tue May 19 2026 | 159 | 160.05 | -1.23% | 164.6 | 159 |
| Mon May 18 2026 | 161.6 | 162.05 | -1.70% | 166.19 | 161.6 |
| Fri May 15 2026 | 168 | 164.85 | -1.99% | 168.3 | 164.85 |
| Thu May 14 2026 | 169.89 | 168.19 | 0.90% | 169.89 | 163.5 |
| Wed May 13 2026 | 169.69 | 166.69 | -1.77% | 170.75 | 166.35 |
| Tue May 12 2026 | 176 | 169.69 | -1.97% | 176 | 169.64 |
| Mon May 11 2026 | 176.8 | 173.1 | -1.11% | 176.8 | 171.6 |
| Fri May 08 2026 | 179.1 | 175.05 | -1.87% | 181.1 | 174.85 |
| Thu May 07 2026 | 183.94 | 178.39 | -1.55% | 183.94 | 177.6 |
