Veritas (India) share price history
VERITAS
305.85
6.20 (-1.99%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 318.25 | 305.85 | -1.98% | 318.25 | 305.85 |
| Fri Oct 17 2025 | 312 | 312.04 | 1.99% | 312.04 | 299.85 |
| Thu Oct 16 2025 | 306.14 | 305.95 | -1.98% | 315.79 | 305.95 |
| Wed Oct 15 2025 | 312.14 | 312.14 | -2.00% | 324.25 | 312.14 |
| Tue Oct 14 2025 | 318.5 | 318.5 | -2.00% | 324.45 | 318.5 |
| Mon Oct 13 2025 | 322 | 325 | 0.70% | 329.2 | 316.29 |
| Fri Oct 10 2025 | 319.89 | 322.75 | 1.21% | 325.25 | 316.04 |
| Thu Oct 09 2025 | 314 | 318.89 | 1.56% | 320.25 | 307.75 |
| Wed Oct 08 2025 | 315 | 314 | -1.99% | 321.85 | 314 |
| Tue Oct 07 2025 | 321.89 | 320.39 | -1.99% | 330.25 | 320.39 |