Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 170 | 168.3 | -1.32% | 170.55 | 168 |
| Thu Aug 06 2026 | 177.3 | 170.55 | -1.95% | 177.3 | 170.5 |
| Wed Aug 05 2026 | 177.5 | 173.94 | -2.01% | 178.19 | 173.94 |
| Tue Aug 04 2026 | 174.6 | 177.5 | 1.66% | 177.89 | 171.5 |
| Mon Aug 03 2026 | 179.44 | 174.6 | -0.80% | 179.44 | 174 |
| Fri Jul 31 2026 | 180.1 | 176 | -0.56% | 180.1 | 174 |
| Thu Jul 30 2026 | 173.89 | 177 | 1.79% | 177.3 | 170.8 |
| Wed Jul 29 2026 | 173.44 | 173.89 | 0.26% | 176.14 | 170.05 |
| Tue Jul 28 2026 | 175 | 173.44 | -1.98% | 179.39 | 173.44 |
| Mon Jul 27 2026 | 177.5 | 176.94 | 1.66% | 177.5 | 170.64 |
