Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 145.9 | 145.9 | 1.99% | 145.9 | 145.9 |
| Mon Apr 06 2026 | 143.05 | 143.05 | 2.00% | 143.05 | 143.05 |
| Thu Apr 02 2026 | 137.5 | 140.25 | 2.00% | 140.25 | 134.75 |
| Wed Apr 01 2026 | 134.85 | 137.5 | 1.97% | 137.5 | 132.19 |
| Mon Mar 30 2026 | 134.85 | 134.85 | -2.00% | 134.85 | 134.85 |
| Fri Mar 27 2026 | 140.39 | 137.6 | -1.99% | 140.39 | 137.6 |
| Wed Mar 25 2026 | 140.5 | 140.39 | -2.00% | 143.25 | 140.39 |
| Tue Mar 24 2026 | 146.14 | 143.25 | -1.98% | 149 | 143.25 |
| Mon Mar 23 2026 | 146.14 | 146.14 | -1.99% | 146.14 | 146.14 |
| Fri Mar 20 2026 | 149.1 | 149.1 | -1.97% | 149.1 | 149.1 |
