Veritas (India) share price history

VERITAS

377

1.85 (0.49%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Veritas (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025371.73770.50%382.6367.65
Thu Aug 14 2025386.89375.14-1.11%386.89371.79
Wed Aug 13 2025379.64379.35-0.08%384373.54
Tue Aug 12 2025384.95379.64-0.30%384.95373.2
Mon Aug 11 2025371.54380.790.67%385.79371.5
Fri Aug 08 2025378.5378.25-2.00%389.5378.25
Thu Aug 07 2025382.25385.95-1.05%393382.25
Wed Aug 06 2025384.29390.041.50%391377.79
Tue Aug 05 2025389.89384.290.20%391.2382.1
Mon Aug 04 2025371.5383.541.20%386.54371.5