Veritas (India) share price history
VERITAS
356.85
3.15 (0.89%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 358.95 | 356.85 | 0.89% | 358.95 | 356.85 |
| Mon Sep 29 2025 | 362.25 | 353.7 | -0.45% | 362.25 | 348.2 |
| Fri Sep 26 2025 | 358 | 355.29 | -1.42% | 363.85 | 354.79 |
| Thu Sep 25 2025 | 361.85 | 360.39 | -0.40% | 364 | 356.04 |
| Wed Sep 24 2025 | 366.89 | 361.85 | -1.37% | 369.54 | 360 |
| Tue Sep 23 2025 | 367 | 366.89 | -0.03% | 367 | 360.25 |
| Mon Sep 22 2025 | 363.1 | 367 | 0.26% | 372 | 363.1 |
| Fri Sep 19 2025 | 373.5 | 366.04 | -0.91% | 373.5 | 363 |
| Thu Sep 18 2025 | 373.29 | 369.39 | 0.89% | 373.45 | 366.2 |
| Wed Sep 17 2025 | 366.45 | 366.14 | -0.08% | 371.75 | 365.25 |