| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 382.25 | 382.25 | -2.00% | 393 | 382.25 |
| Wed Aug 06 2025 | 384.29 | 390.04 | 1.50% | 391 | 377.79 |
| Tue Aug 05 2025 | 389.89 | 384.29 | 0.20% | 391.2 | 382.1 |
| Mon Aug 04 2025 | 371.5 | 383.54 | 1.20% | 386.54 | 371.5 |
| Fri Aug 01 2025 | 390.89 | 379 | -1.43% | 390.89 | 377 |
| Thu Jul 31 2025 | 376.6 | 384.5 | 1.06% | 388 | 374.04 |
| Wed Jul 30 2025 | 379 | 380.45 | -0.57% | 389.75 | 375 |
| Tue Jul 29 2025 | 378 | 382.64 | 1.08% | 386.1 | 374.75 |
| Mon Jul 28 2025 | 391.79 | 378.54 | -1.70% | 392 | 377.39 |
| Fri Jul 25 2025 | 391.89 | 385.1 | -1.73% | 399.7 | 384.1 |