Veritas (India) share price history
VERITAS
271.4
3.65 (1.36%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 270 | 271.4 | 1.36% | 271.4 | 267.5 |
| Mon Nov 10 2025 | 273.2 | 267.75 | -1.99% | 277.45 | 267.75 |
| Fri Nov 07 2025 | 275 | 273.2 | -1.42% | 280.64 | 271.64 |
| Thu Nov 06 2025 | 285 | 277.14 | -1.18% | 285 | 275 |
| Tue Nov 04 2025 | 280.95 | 280.45 | -1.26% | 288.95 | 278.39 |
| Mon Nov 03 2025 | 290 | 284.04 | -1.98% | 290 | 284.04 |
| Fri Oct 31 2025 | 295.1 | 289.79 | -1.80% | 300.85 | 289.2 |
| Thu Oct 30 2025 | 300 | 295.1 | -1.56% | 305.45 | 293.85 |
| Wed Oct 29 2025 | 303 | 299.79 | -0.85% | 308 | 296.35 |
| Tue Oct 28 2025 | 305.04 | 302.35 | -1.21% | 311.75 | 299.95 |