Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 173.95 | 181.05 | 2.00% | 181.05 | 173.95 |
| Fri Apr 24 2026 | 177.5 | 177.5 | -1.99% | 184.69 | 177.5 |
| Thu Apr 23 2026 | 181.1 | 181.1 | 2.00% | 181.1 | 174.14 |
| Wed Apr 22 2026 | 177.55 | 177.55 | 1.98% | 177.55 | 177.55 |
| Tue Apr 21 2026 | 174.1 | 174.1 | 2.00% | 174.1 | 174.1 |
| Mon Apr 20 2026 | 170.69 | 170.69 | 1.97% | 170.69 | 170.69 |
| Fri Apr 17 2026 | 167.39 | 167.39 | 1.98% | 167.39 | 167.39 |
| Thu Apr 16 2026 | 164.14 | 164.14 | 1.99% | 164.14 | 162.6 |
| Wed Apr 15 2026 | 160.94 | 160.94 | 1.99% | 160.94 | 160.5 |
| Mon Apr 13 2026 | 157.8 | 157.8 | 1.97% | 157.8 | 157.8 |
