Veritas (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 158.55 | 158.35 | -1.98% | 161 | 158.35 |
| Mon Mar 16 2026 | 165 | 161.55 | -1.97% | 165 | 161.55 |
| Fri Mar 13 2026 | 169.89 | 164.8 | -1.20% | 169.89 | 163.5 |
| Thu Mar 12 2026 | 164.1 | 166.8 | -0.27% | 169.94 | 163.94 |
| Wed Mar 11 2026 | 167.39 | 167.25 | 1.89% | 167.39 | 163.1 |
| Tue Mar 10 2026 | 164.44 | 164.14 | -0.18% | 167.69 | 161.19 |
| Mon Mar 09 2026 | 166 | 164.44 | -2.00% | 166 | 164.44 |
| Fri Mar 06 2026 | 166.94 | 167.8 | 1.76% | 168.1 | 162.14 |
| Thu Mar 05 2026 | 166.39 | 164.89 | -0.90% | 169.55 | 163.1 |
| Wed Mar 04 2026 | 168 | 166.39 | -1.98% | 168 | 166.39 |
