Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 45.59 | 45.59 | -5.02% | 46.2 | 45.59 |
| Wed May 20 2026 | 43.7 | 48 | 4.35% | 48 | 43.7 |
| Mon May 18 2026 | 46 | 46 | -3.16% | 46 | 46 |
| Fri May 15 2026 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Tue May 12 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Tue May 05 2026 | 50 | 50 | -0.89% | 50 | 50 |
| Tue Apr 28 2026 | 50.45 | 50.45 | -4.97% | 50.45 | 50.45 |
| Fri Apr 24 2026 | 53.09 | 53.09 | -0.58% | 53.09 | 53.09 |
| Thu Apr 23 2026 | 53.4 | 53.4 | 4.91% | 53.4 | 53.4 |
| Wed Apr 22 2026 | 50.9 | 50.9 | 4.95% | 50.9 | 50.9 |
Veritaas Advertising Associated Pages
