Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 33.29 | 33.29 | -4.89% | 33.29 | 33.29 |
| Thu Jul 30 2026 | 35 | 35 | -3.55% | 35 | 35 |
| Thu Jul 16 2026 | 36.29 | 36.29 | -4.88% | 36.29 | 36.29 |
| Wed Jul 15 2026 | 38.15 | 38.15 | -4.98% | 38.15 | 38.15 |
| Fri Jul 10 2026 | 40.15 | 40.15 | 0.00% | 40.15 | 40.15 |
| Mon Jul 06 2026 | 39.95 | 40.15 | 4.97% | 40.15 | 39.95 |
| Thu Jul 02 2026 | 38.25 | 38.25 | 3.38% | 38.25 | 38.25 |
| Wed Jul 01 2026 | 34.5 | 37 | 4.11% | 37 | 34.5 |
| Tue Jun 30 2026 | 35.54 | 35.54 | -4.05% | 35.54 | 35.54 |
| Wed Jun 24 2026 | 37.04 | 37.04 | -5.03% | 37.04 | 37.04 |
Veritaas Advertising Associated Pages
