Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 53.1 | 53.1 | -0.56% | 53.1 | 53.1 |
| Thu Apr 23 2026 | 53.4 | 53.4 | 4.91% | 53.4 | 53.4 |
| Wed Apr 22 2026 | 50.9 | 50.9 | 4.95% | 50.9 | 50.9 |
| Tue Apr 21 2026 | 47.7 | 48.5 | 4.98% | 48.5 | 47.7 |
| Thu Apr 16 2026 | 50.4 | 46.2 | -3.75% | 50.4 | 46.2 |
| Wed Apr 15 2026 | 47 | 48 | 0.44% | 48 | 47 |
| Wed Apr 08 2026 | 47.79 | 47.79 | 0.08% | 47.79 | 47.79 |
| Tue Apr 07 2026 | 45.75 | 47.75 | 4.37% | 47.95 | 45.7 |
| Mon Apr 06 2026 | 45.75 | 45.75 | 4.96% | 45.75 | 45.75 |
| Thu Apr 02 2026 | 43.59 | 43.59 | 4.94% | 43.59 | 43 |
Veritaas Advertising Associated Pages
