Veritaas Advertising share price history
VERITAAS
67.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 67.59 | 67.59 | -5.00% | 67.59 | 67.59 |
| Tue Sep 23 2025 | 71.15 | 71.15 | -0.49% | 71.15 | 71.15 |
| Mon Sep 22 2025 | 71.5 | 71.5 | -4.54% | 71.5 | 71.5 |
| Fri Sep 19 2025 | 74.9 | 74.9 | 4.84% | 74.9 | 74.9 |
| Wed Sep 17 2025 | 71.09 | 71.44 | 4.98% | 71.44 | 71.09 |
| Thu Sep 11 2025 | 68 | 68.05 | -4.28% | 68.05 | 68 |
| Wed Sep 03 2025 | 71.09 | 71.09 | -4.96% | 71.09 | 71.09 |
| Tue Aug 19 2025 | 74.8 | 74.8 | 0.00% | 74.8 | 74.8 |
| Mon Aug 04 2025 | 74.8 | 74.8 | -4.94% | 74.8 | 74.8 |
| Tue Jul 29 2025 | 78.69 | 78.69 | -4.96% | 78.69 | 78.69 |