Veritaas Advertising share price history
VERITAAS
56.75
0.45 (-0.79%)Last updated on 13 Jan, 2026 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 54.35 | 56.75 | -0.79% | 56.75 | 54.35 |
| Fri Jan 09 2026 | 57.2 | 57.2 | -4.01% | 57.2 | 57.2 |
| Thu Jan 08 2026 | 59.59 | 59.59 | -4.96% | 59.59 | 59.59 |
| Tue Jan 06 2026 | 61.7 | 62.7 | -3.39% | 62.7 | 61.7 |
| Mon Dec 29 2025 | 70 | 64.9 | -4.98% | 70 | 64.9 |
| Fri Dec 26 2025 | 68.3 | 68.3 | 4.93% | 68.3 | 68.3 |
| Wed Dec 24 2025 | 65.09 | 65.09 | 4.92% | 65.09 | 65.09 |
| Tue Dec 23 2025 | 62.04 | 62.04 | 4.99% | 62.04 | 62.04 |
| Fri Dec 19 2025 | 56.4 | 59.09 | 4.77% | 59.2 | 56.4 |
| Thu Dec 18 2025 | 56 | 56.4 | 4.93% | 56.4 | 56 |
