Veritaas Advertising share price history
VERITAAS
56.35
0.00 (0.00%)Last updated on 4 Dec, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.35 | 56.35 | 0.02% | 56.35 | 56.35 |
| Wed Nov 26 2025 | 51.34 | 56.34 | 4.33% | 56.34 | 51.34 |
| Tue Nov 25 2025 | 54 | 54 | -4.91% | 54 | 54 |
| Wed Nov 19 2025 | 57.5 | 56.79 | -2.92% | 57.5 | 56 |
| Tue Nov 18 2025 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Mon Nov 17 2025 | 58.5 | 58.5 | 4.86% | 58.5 | 58.5 |
| Fri Nov 14 2025 | 55.79 | 55.79 | -0.09% | 55.79 | 55.79 |
| Thu Nov 13 2025 | 56 | 55.84 | -3.72% | 56 | 55.5 |
| Tue Nov 11 2025 | 58.25 | 58 | -3.33% | 58.25 | 58 |
| Mon Nov 10 2025 | 60.9 | 60 | 3.45% | 60.9 | 60 |