Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 43.6 | 43.6 | 4.96% | 43.6 | 43 |
| Wed Apr 01 2026 | 41.5 | 41.54 | 4.93% | 41.54 | 41.5 |
| Mon Mar 30 2026 | 35.9 | 39.59 | 4.87% | 39.59 | 35.9 |
| Fri Mar 27 2026 | 38 | 37.75 | -4.91% | 38.09 | 37.75 |
| Wed Mar 25 2026 | 39.79 | 39.7 | -4.91% | 41.29 | 39.7 |
| Tue Mar 24 2026 | 40 | 41.75 | 0.51% | 41.75 | 40 |
| Mon Mar 23 2026 | 41.54 | 41.54 | -4.94% | 41.54 | 41.54 |
| Fri Mar 20 2026 | 43.75 | 43.7 | -5.00% | 43.75 | 43.7 |
| Thu Mar 19 2026 | 43.95 | 46 | -0.54% | 47 | 43.95 |
| Wed Mar 18 2026 | 46.25 | 46.25 | -4.93% | 46.25 | 46.25 |
Veritaas Advertising Associated Pages
