Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 47.79 | 47.79 | 0.08% | 47.79 | 47.79 |
| Tue Apr 07 2026 | 45.75 | 47.75 | 4.37% | 47.95 | 45.7 |
| Mon Apr 06 2026 | 45.75 | 45.75 | 4.96% | 45.75 | 45.75 |
| Thu Apr 02 2026 | 43.59 | 43.59 | 4.94% | 43.59 | 43 |
| Wed Apr 01 2026 | 41.5 | 41.54 | 4.93% | 41.54 | 41.5 |
| Mon Mar 30 2026 | 35.9 | 39.59 | 4.87% | 39.59 | 35.9 |
| Fri Mar 27 2026 | 38 | 37.75 | -4.91% | 38.09 | 37.75 |
| Wed Mar 25 2026 | 39.79 | 39.7 | -4.91% | 41.29 | 39.7 |
| Tue Mar 24 2026 | 40 | 41.75 | 0.51% | 41.75 | 40 |
| Mon Mar 23 2026 | 41.54 | 41.54 | -4.94% | 41.54 | 41.54 |
Veritaas Advertising Associated Pages
