| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 74.8 | 74.8 | -4.94% | 74.8 | 74.8 |
| Tue Jul 29 2025 | 78.69 | 78.69 | -4.96% | 78.69 | 78.69 |
| Mon Jul 28 2025 | 82.8 | 82.8 | -4.38% | 82.8 | 82.8 |
| Wed Jul 23 2025 | 85 | 86.59 | 4.89% | 86.65 | 79.05 |
| Tue Jul 22 2025 | 82.55 | 82.55 | 4.96% | 82.55 | 82.55 |
| Mon Jul 21 2025 | 78.65 | 78.65 | 4.95% | 78.65 | 78.44 |
| Fri Jul 18 2025 | 74.94 | 74.94 | 4.96% | 74.94 | 74.94 |
| Thu Jul 17 2025 | 71.4 | 71.4 | 5.00% | 71.4 | 71.4 |
| Tue Jul 15 2025 | 61.59 | 68 | 4.94% | 68 | 61.59 |
| Mon Jul 14 2025 | 65.34 | 64.8 | -0.83% | 65.34 | 64.8 |