Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 37.05 | 37.05 | -5.00% | 37.05 | 37.05 |
| Tue Jun 23 2026 | 37.25 | 39 | -0.51% | 39 | 37.25 |
| Mon Jun 22 2026 | 39.15 | 39.2 | -4.85% | 39.2 | 39.15 |
| Tue Jun 16 2026 | 41.2 | 41.2 | -4.94% | 41.2 | 41.2 |
| Mon Jun 15 2026 | 44 | 43.34 | -4.94% | 44 | 43.34 |
| Mon Jun 01 2026 | 45.59 | 45.59 | -5.02% | 46.2 | 45.59 |
| Wed May 20 2026 | 43.7 | 48 | 4.35% | 48 | 43.7 |
| Mon May 18 2026 | 46 | 46 | -3.16% | 46 | 46 |
| Fri May 15 2026 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Tue May 12 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
Veritaas Advertising Associated Pages
