Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 28 | 30 | 2.42% | 30 | 28 |
| Mon Oct 12 2026 | 29.85 | 29.29 | 2.63% | 29.95 | 28.04 |
| Tue Oct 06 2026 | 28.54 | 28.54 | -4.99% | 28.6 | 28.54 |
| Mon Oct 05 2026 | 30.04 | 30.04 | -4.94% | 30.5 | 30.04 |
| Thu Oct 01 2026 | 32.34 | 31.6 | 2.43% | 32.34 | 30.04 |
| Wed Sep 30 2026 | 30.85 | 30.85 | 4.97% | 30.85 | 30.85 |
| Tue Sep 29 2026 | 29.39 | 29.39 | 4.96% | 29.39 | 29.39 |
| Mon Sep 28 2026 | 28 | 28 | 4.87% | 28 | 28 |
| Fri Sep 25 2026 | 26.7 | 26.7 | 4.91% | 26.7 | 26.7 |
| Thu Sep 24 2026 | 25.35 | 25.45 | 4.95% | 25.45 | 25.35 |
Veritaas Advertising Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VERITAAS
