Veritaas Advertising share price history
VERITAAS
50.9
2.50 (-4.68%)Last updated on 1 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 53.4 | 53.4 | 4.91% | 53.4 | 53.4 |
| Fri Jan 30 2026 | 50.9 | 50.9 | 4.95% | 50.9 | 50.9 |
| Thu Jan 29 2026 | 48.25 | 48.5 | 4.98% | 48.5 | 48.25 |
| Tue Jan 27 2026 | 46.2 | 46.2 | 5.00% | 46.2 | 46.2 |
| Fri Jan 23 2026 | 44 | 44 | -4.35% | 44 | 44 |
| Thu Jan 22 2026 | 46 | 46 | -4.17% | 46 | 46 |
| Tue Jan 20 2026 | 48 | 48 | -3.52% | 48 | 48 |
| Mon Jan 19 2026 | 50 | 49.75 | -3.94% | 50 | 49.25 |
| Fri Jan 16 2026 | 51.79 | 51.79 | -4.97% | 51.79 | 51.79 |
| Wed Jan 14 2026 | 54.5 | 54.5 | -3.96% | 54.5 | 54.5 |
