Veritaas Advertising share price history
VERITAAS
58
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 60 | 58 | -3.33% | 60 | 58 |
| Thu Nov 06 2025 | 60 | 60 | -1.96% | 60 | 60 |
| Tue Oct 28 2025 | 61.2 | 61.2 | 0.49% | 61.2 | 61.2 |
| Mon Oct 27 2025 | 60.9 | 60.9 | -0.81% | 60.9 | 60.9 |
| Fri Oct 24 2025 | 56 | 61.4 | 4.96% | 61.4 | 56 |
| Thu Oct 23 2025 | 58.5 | 58.5 | -0.68% | 58.5 | 58.5 |
| Tue Oct 21 2025 | 58.9 | 58.9 | 0.00% | 58.9 | 58.9 |
| Mon Oct 20 2025 | 58.9 | 58.9 | -5.00% | 58.9 | 58.9 |
| Thu Oct 09 2025 | 64.34 | 62 | -3.50% | 64.34 | 62 |
| Wed Oct 08 2025 | 64.25 | 64.25 | -4.94% | 64.25 | 64.25 |