Veritaas Advertising share price history
VERITAAS
62.05
0.00 (0.00%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 62.04 | 62.04 | 4.99% | 62.04 | 62.04 |
| Fri Dec 19 2025 | 56.4 | 59.09 | 4.77% | 59.2 | 56.4 |
| Thu Dec 18 2025 | 56 | 56.4 | 4.93% | 56.4 | 56 |
| Fri Dec 05 2025 | 53.75 | 53.75 | -4.60% | 53.75 | 53.75 |
| Thu Dec 04 2025 | 56.34 | 56.34 | 0.00% | 56.34 | 56.34 |
| Wed Nov 26 2025 | 51.34 | 56.34 | 4.33% | 56.34 | 51.34 |
| Tue Nov 25 2025 | 54 | 54 | -4.91% | 54 | 54 |
| Wed Nov 19 2025 | 57.5 | 56.79 | -2.92% | 57.5 | 56 |
| Tue Nov 18 2025 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Mon Nov 17 2025 | 58.5 | 58.5 | 4.86% | 58.5 | 58.5 |
