Veritaas Advertising share price history
VERITAAS
61.7
0.00 (0.00%)Last updated on 20 Feb, 2026 | 11:04 IST
BUYSELL
Free Demat with Zero AMC*
Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.7 | 61.7 | -4.84% | 61.7 | 61.7 |
| Wed Feb 18 2026 | 64 | 64.84 | 1.31% | 66.8 | 60.95 |
| Tue Feb 17 2026 | 64 | 64 | 3.23% | 64 | 64 |
| Fri Feb 13 2026 | 62 | 62 | 3.51% | 62 | 62 |
| Thu Feb 12 2026 | 63 | 59.9 | -3.39% | 63 | 58.9 |
| Mon Feb 09 2026 | 58.7 | 62 | 0.40% | 62 | 58.7 |
| Thu Feb 05 2026 | 61.75 | 61.75 | 0.00% | 61.75 | 61.75 |
| Wed Feb 04 2026 | 61.75 | 61.75 | 4.95% | 61.75 | 61.75 |
| Tue Feb 03 2026 | 58.84 | 58.84 | 5.00% | 58.84 | 58.84 |
| Mon Feb 02 2026 | 56.04 | 56.04 | 4.94% | 56.04 | 56.04 |
Veritaas Advertising Associated Pages
