Veritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 40.15 | 40.15 | 0.00% | 40.15 | 40.15 |
| Mon Jul 06 2026 | 39.95 | 40.15 | 4.97% | 40.15 | 39.95 |
| Thu Jul 02 2026 | 38.25 | 38.25 | 3.38% | 38.25 | 38.25 |
| Wed Jul 01 2026 | 34.5 | 37 | 4.11% | 37 | 34.5 |
| Tue Jun 30 2026 | 35.54 | 35.54 | -4.05% | 35.54 | 35.54 |
| Wed Jun 24 2026 | 37.04 | 37.04 | -5.03% | 37.04 | 37.04 |
| Tue Jun 23 2026 | 37.25 | 39 | -0.51% | 39 | 37.25 |
| Mon Jun 22 2026 | 39.15 | 39.2 | -4.85% | 39.2 | 39.15 |
| Tue Jun 16 2026 | 41.2 | 41.2 | -4.94% | 41.2 | 41.2 |
| Mon Jun 15 2026 | 44 | 43.34 | -4.94% | 44 | 43.34 |
Veritaas Advertising Associated Pages
