Veritaas Advertising share price history
VERITAAS
58.9
3.10 (-5.00%)Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeritaas Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 58.9 | 58.9 | -5.00% | 58.9 | 58.9 |
| Thu Oct 09 2025 | 64.34 | 62 | -3.50% | 64.34 | 62 |
| Wed Oct 08 2025 | 64.25 | 64.25 | -4.94% | 64.25 | 64.25 |
| Wed Sep 24 2025 | 67.59 | 67.59 | -5.00% | 67.59 | 67.59 |
| Tue Sep 23 2025 | 71.15 | 71.15 | -0.49% | 71.15 | 71.15 |
| Mon Sep 22 2025 | 71.5 | 71.5 | -4.54% | 71.5 | 71.5 |
| Fri Sep 19 2025 | 74.9 | 74.9 | 4.84% | 74.9 | 74.9 |
| Wed Sep 17 2025 | 71.09 | 71.44 | 4.98% | 71.44 | 71.09 |
| Thu Sep 11 2025 | 68 | 68.05 | -4.28% | 68.05 | 68 |
| Wed Sep 03 2025 | 71.09 | 71.09 | -4.96% | 71.09 | 71.09 |