| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 263.8 | 257.79 | -1.20% | 269.51 | 253.25 |
| Tue Jul 15 2025 | 253 | 260.92 | 1.83% | 262 | 253 |
| Mon Jul 14 2025 | 244.71 | 256.23 | 3.51% | 257 | 240 |
| Fri Jul 11 2025 | 251.08 | 247.53 | -1.59% | 254.97 | 242.3 |
| Thu Jul 10 2025 | 244 | 251.53 | 2.86% | 252.5 | 239.5 |
| Wed Jul 09 2025 | 240 | 244.53 | 1.81% | 246.75 | 236.63 |
| Tue Jul 08 2025 | 231.99 | 240.19 | 2.60% | 242.19 | 228.88 |
| Mon Jul 07 2025 | 225 | 234.11 | 3.14% | 238.39 | 221.41 |
| Fri Jul 04 2025 | 198.39 | 226.99 | 16.60% | 232.19 | 197.25 |
| Thu Jul 03 2025 | 198.25 | 194.67 | -0.83% | 198.3 | 194.5 |