| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 225.49 | 220.28 | -1.84% | 229.44 | 220 |
| Thu Aug 14 2025 | 231.08 | 224.42 | -2.71% | 235 | 223.8 |
| Wed Aug 13 2025 | 231.89 | 230.67 | -0.57% | 235.1 | 229.08 |
| Tue Aug 12 2025 | 227 | 232 | 2.22% | 233.67 | 226.69 |
| Mon Aug 11 2025 | 228 | 226.97 | -1.39% | 231.22 | 226 |
| Fri Aug 08 2025 | 236.85 | 230.16 | -1.97% | 239.78 | 226.25 |
| Thu Aug 07 2025 | 229.19 | 234.78 | 2.24% | 236.77 | 225.25 |
| Wed Aug 06 2025 | 243.13 | 229.64 | -5.55% | 244.91 | 223 |
| Tue Aug 05 2025 | 242 | 243.13 | 1.19% | 246.77 | 231 |
| Mon Aug 04 2025 | 231.39 | 240.27 | 3.56% | 249.5 | 228.3 |