Veranda Learning Solutions share price history
VERANDA
215.14
4.57 (-2.08%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 218.5 | 215.14 | -3.16% | 222.24 | 213.72 |
| Fri Jan 09 2026 | 221.5 | 222.17 | 0.48% | 224.89 | 216.41 |
| Thu Jan 08 2026 | 213.58 | 221.11 | 3.53% | 225 | 207 |
| Wed Jan 07 2026 | 208.8 | 213.58 | 0.07% | 218.28 | 208.8 |
| Tue Jan 06 2026 | 211.64 | 213.44 | 0.97% | 216.33 | 205.82 |
| Mon Jan 05 2026 | 219.19 | 211.39 | -2.79% | 219.19 | 210 |
| Fri Jan 02 2026 | 200 | 217.46 | 7.38% | 220 | 200 |
| Thu Jan 01 2026 | 186.21 | 202.52 | 7.65% | 205 | 186.21 |
| Wed Dec 31 2025 | 181 | 188.13 | 4.25% | 188.89 | 178.05 |
| Tue Dec 30 2025 | 177.22 | 180.46 | 1.58% | 183.19 | 173.1 |
