Veranda Learning Solutions share price history
VERANDA
193.78
16.45 (-7.82%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 212.5 | 193.78 | -7.82% | 214.83 | 192.2 |
| Mon Jan 19 2026 | 210.16 | 210.22 | 0.03% | 214.63 | 203.75 |
| Fri Jan 16 2026 | 218 | 210.16 | -4.33% | 221.78 | 206 |
| Wed Jan 14 2026 | 220.94 | 219.67 | 2.11% | 221.25 | 215 |
| Tue Jan 13 2026 | 218.5 | 215.13 | -2.08% | 222.24 | 213.72 |
| Mon Jan 12 2026 | 215.08 | 219.71 | -1.11% | 222.19 | 215.08 |
| Fri Jan 09 2026 | 221.5 | 222.17 | 0.48% | 224.89 | 216.41 |
| Thu Jan 08 2026 | 213.58 | 221.11 | 3.53% | 225 | 207 |
| Wed Jan 07 2026 | 208.8 | 213.58 | 0.07% | 218.28 | 208.8 |
| Tue Jan 06 2026 | 211.64 | 213.44 | 0.97% | 216.33 | 205.82 |
