Veranda Learning Solutions share price history
VERANDA
226.75
6.05 (-2.60%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 234.2 | 226.75 | -2.60% | 234.2 | 226.56 |
| Fri Nov 07 2025 | 231 | 232.8 | 0.47% | 233.89 | 224.66 |
| Thu Nov 06 2025 | 230 | 231.72 | 1.06% | 233 | 226.88 |
| Tue Nov 04 2025 | 230 | 229.3 | 0.46% | 234.89 | 227.5 |
| Mon Nov 03 2025 | 232.03 | 228.24 | -1.63% | 233.89 | 225.71 |
| Fri Oct 31 2025 | 235.19 | 232.03 | -1.87% | 237.58 | 230.52 |
| Thu Oct 30 2025 | 237.94 | 236.44 | 0.17% | 244.77 | 233.14 |
| Wed Oct 29 2025 | 257.91 | 236.05 | -7.10% | 259.2 | 233.3 |
| Tue Oct 28 2025 | 262 | 254.1 | -3.18% | 272.5 | 250.14 |
| Mon Oct 27 2025 | 258.76 | 262.44 | 2.94% | 264.5 | 256 |