Veranda Learning Solutions share price history
VERANDA
197.89
2.07 (-1.04%)Last updated on 6 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Veranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 198.44 | 197.89 | -1.04% | 208.98 | 193.79 |
| Wed Feb 04 2026 | 191 | 199.96 | 4.41% | 201.64 | 191 |
| Tue Feb 03 2026 | 194.08 | 191.52 | 1.01% | 201 | 186.86 |
| Mon Feb 02 2026 | 197.42 | 189.6 | -3.52% | 198.14 | 188 |
| Sun Feb 01 2026 | 203.97 | 196.52 | -4.52% | 203.97 | 195.19 |
| Fri Jan 30 2026 | 190.36 | 205.83 | 7.00% | 208.19 | 189 |
| Thu Jan 29 2026 | 193.58 | 192.36 | -0.70% | 195.69 | 190.1 |
| Wed Jan 28 2026 | 196 | 193.71 | -2.01% | 202 | 191.25 |
| Tue Jan 27 2026 | 207.86 | 197.69 | -4.42% | 212.64 | 193.41 |
| Fri Jan 23 2026 | 213.11 | 206.83 | -2.17% | 213.11 | 204.32 |
Veranda Learning Solutions Associated Pages
- Veranda Learning Solutions Share Price
- Veranda Learning Solutions Share Price chart
- Veranda Learning Solutions Fundamental Analysis
- Veranda Learning Solutions Technical Analysis
- Veranda Learning Solutions Peer Comparison
- Veranda Learning Solutions Board of Directors
- Veranda Learning Solutions Shareholding Pattern