Veranda Learning Solutions share price history
VERANDA
214.9
0.47 (-0.22%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 215.96 | 214.9 | -0.21% | 216.25 | 214.01 |
| Mon Sep 29 2025 | 216 | 215.36 | 0.50% | 220.11 | 211.61 |
| Fri Sep 26 2025 | 215.1 | 214.28 | 0.34% | 225 | 211.5 |
| Thu Sep 25 2025 | 216.27 | 213.55 | -2.09% | 218.05 | 212.47 |
| Wed Sep 24 2025 | 219.5 | 218.11 | 0.06% | 224 | 215.75 |
| Tue Sep 23 2025 | 216.39 | 217.97 | 0.73% | 222.58 | 215 |
| Mon Sep 22 2025 | 224.89 | 216.39 | -1.67% | 225.75 | 214 |
| Fri Sep 19 2025 | 224.13 | 220.07 | -1.81% | 227 | 214.63 |
| Thu Sep 18 2025 | 229.92 | 224.13 | -2.16% | 230 | 221.6 |
| Wed Sep 17 2025 | 224.97 | 229.08 | 2.70% | 230.99 | 221 |