Veranda Learning Solutions share price history
VERANDA
232.09
19.42 (9.13%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 232.3 | 232.09 | 9.14% | 235 | 226.04 |
| Thu Sep 04 2025 | 217.5 | 212.66 | -0.92% | 218.5 | 211.63 |
| Wed Sep 03 2025 | 219.49 | 214.63 | -1.47% | 220.25 | 213 |
| Tue Sep 02 2025 | 223.58 | 217.83 | -2.57% | 225.38 | 217 |
| Mon Sep 01 2025 | 221.47 | 223.58 | 2.26% | 226.38 | 220.1 |
| Fri Aug 29 2025 | 225 | 218.63 | -2.21% | 228.39 | 217.25 |
| Thu Aug 28 2025 | 232.25 | 223.57 | -3.41% | 237.39 | 221.39 |
| Tue Aug 26 2025 | 230.14 | 231.47 | -0.43% | 239.39 | 227 |
| Mon Aug 25 2025 | 221.89 | 232.47 | 4.97% | 234.3 | 219.33 |
| Fri Aug 22 2025 | 229.88 | 221.47 | -3.53% | 232 | 220 |