Veranda Learning Solutions share price history
VERANDA
208.94
1.86 (-0.88%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 211.86 | 208.94 | -0.88% | 211.86 | 207.64 |
| Wed Dec 03 2025 | 211.02 | 210.8 | -0.96% | 217.5 | 209.8 |
| Tue Dec 02 2025 | 212 | 212.85 | 0.42% | 217.46 | 211 |
| Mon Dec 01 2025 | 212.3 | 211.96 | -0.44% | 214.6 | 210.5 |
| Fri Nov 28 2025 | 206.6 | 212.89 | 3.07% | 223.99 | 206.6 |
| Thu Nov 27 2025 | 207.35 | 206.55 | 0.42% | 210 | 205.55 |
| Wed Nov 26 2025 | 208.99 | 205.69 | 0.33% | 210.19 | 203.1 |
| Tue Nov 25 2025 | 204 | 205.02 | -0.49% | 210.39 | 203 |
| Mon Nov 24 2025 | 211.25 | 206.02 | -1.98% | 214.97 | 205 |
| Fri Nov 21 2025 | 217.86 | 210.19 | -3.04% | 218 | 209.63 |