| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 243.14 | 229.65 | -5.54% | 244.92 | 223 |
| Tue Aug 05 2025 | 242 | 243.13 | 1.19% | 246.77 | 231 |
| Mon Aug 04 2025 | 231.39 | 240.27 | 3.56% | 249.5 | 228.3 |
| Fri Aug 01 2025 | 240 | 232 | -2.24% | 244 | 229.25 |
| Thu Jul 31 2025 | 226 | 237.32 | 4.33% | 241 | 222.91 |
| Wed Jul 30 2025 | 225.19 | 227.46 | 0.78% | 229.89 | 222 |
| Tue Jul 29 2025 | 223.6 | 225.69 | 0.96% | 229.78 | 208.77 |
| Mon Jul 28 2025 | 224.55 | 223.55 | -0.45% | 234.5 | 221.88 |
| Fri Jul 25 2025 | 222.99 | 224.55 | 1.34% | 227.69 | 215.16 |
| Thu Jul 24 2025 | 242.25 | 221.58 | -9.61% | 242.25 | 217.75 |