Veranda Learning Solutions share price history
VERANDA
230.77
1.09 (0.47%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVeranda Learning Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 229.69 | 230.77 | 0.48% | 234.19 | 227.63 |
| Fri Oct 17 2025 | 231.44 | 229.67 | -0.03% | 232.58 | 224.99 |
| Thu Oct 16 2025 | 224.25 | 229.75 | 2.46% | 234.89 | 224.25 |
| Wed Oct 15 2025 | 223 | 224.24 | 0.05% | 227.89 | 222.21 |
| Tue Oct 14 2025 | 231.47 | 224.13 | -1.41% | 231.47 | 221.14 |
| Mon Oct 13 2025 | 223.86 | 227.33 | 2.06% | 232 | 220.07 |
| Fri Oct 10 2025 | 226 | 222.74 | -0.54% | 226 | 222.13 |
| Thu Oct 09 2025 | 225.89 | 223.94 | -0.51% | 226 | 221.97 |
| Wed Oct 08 2025 | 223.1 | 225.08 | 0.14% | 231.99 | 223.1 |
| Tue Oct 07 2025 | 231 | 224.77 | -3.09% | 232.22 | 224.14 |